Grafton Group - 23 Year Stock Price History | GROUF
Historical daily share price chart and data for Grafton Group since 2002 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of June 18, 2025 is 11.00.
- The all-time high Grafton Group stock closing price was 16.29 on August 06, 2021.
- The Grafton Group 52-week high stock price is 12.84, which is 16.7% above the current share price.
- The Grafton Group 52-week low stock price is 11.00, which is 0% below the current share price.
- The average Grafton Group stock price for the last 52 weeks is 11.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grafton Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.0398 |
12.5000 |
12.5000 |
11.0000 |
11.0000 |
-12.00% |
| 2024 |
12.2214 |
11.6508 |
12.6982 |
11.6508 |
12.5000 |
0.00% |
| 2022 |
9.6400 |
13.2222 |
13.8497 |
6.2619 |
6.2619 |
-55.34% |
| 2021 |
13.6129 |
10.7909 |
16.2935 |
10.6828 |
14.0200 |
56.54% |
| 2020 |
8.6764 |
9.9779 |
10.7091 |
6.9689 |
8.9560 |
-12.87% |
| 2019 |
8.9098 |
9.0273 |
10.2790 |
7.6897 |
10.2790 |
31.33% |
| 2018 |
8.6248 |
9.2814 |
9.2814 |
7.8270 |
7.8270 |
-14.14% |
| 2017 |
7.1115 |
5.5877 |
9.1156 |
5.5877 |
9.1156 |
6.21% |
| 2016 |
8.3410 |
8.0992 |
8.5827 |
8.0992 |
8.5827 |
0.30% |
| 2015 |
8.6993 |
7.9206 |
9.8906 |
7.9206 |
8.5571 |
12.95% |
| 2014 |
8.0012 |
7.9635 |
8.5369 |
7.4611 |
7.5760 |
-10.02% |
| 2013 |
5.9424 |
3.9459 |
8.5047 |
3.9459 |
8.4196 |
126.01% |
| 2012 |
2.9674 |
2.2253 |
3.7254 |
2.2253 |
3.7254 |
65.21% |
| 2011 |
2.5812 |
2.4347 |
2.9452 |
2.1186 |
2.2549 |
-7.60% |
| 2010 |
2.2025 |
2.3822 |
2.5525 |
1.7615 |
2.4403 |
12.95% |
| 2009 |
2.2314 |
1.6620 |
3.1854 |
0.8864 |
2.1606 |
30.00% |
| 2008 |
2.8443 |
4.4319 |
4.7643 |
1.2299 |
1.6620 |
-62.96% |
| 2007 |
6.5063 |
8.5314 |
8.5314 |
4.4873 |
4.4873 |
-37.45% |
| 2006 |
7.2296 |
6.3155 |
7.9497 |
6.3155 |
7.1742 |
29.50% |
| 2005 |
6.2259 |
6.7033 |
6.7033 |
5.5399 |
5.5399 |
11.11% |
| 2004 |
4.5427 |
4.0995 |
4.9859 |
4.0995 |
4.9859 |
59.92% |
| 2003 |
2.7639 |
2.4099 |
3.1178 |
2.4099 |
3.1178 |
70.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$2.170B |
$2.917B |
|
Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland.
|
