Latham - 4 Year Stock Price History | SWIM
Historical daily share price chart and data for Latham since 2021 adjusted for splits and dividends. The latest closing stock price for Latham as of February 21, 2025 is 6.36.
- The all-time high Latham stock closing price was 32.70 on May 17, 2021.
- The Latham 52-week high stock price is 8.41, which is 32.2% above the current share price.
- The Latham 52-week low stock price is 2.38, which is 62.6% below the current share price.
- The average Latham stock price for the last 52 weeks is 5.10.
| Latham Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.7969 | 6.5200 | 7.4800 | 6.3000 | 6.3600 | -8.62% |
| 2024 | 4.4954 | 2.5000 | 8.3500 | 2.2100 | 6.9600 | 164.64% |
| 2023 | 3.1641 | 3.4200 | 4.5600 | 2.1100 | 2.6300 | -18.32% |
| 2022 | 9.0916 | 25.1900 | 25.1900 | 2.8500 | 3.2200 | -87.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.759B | $0.566B |
| Latham Group Inc. is the designer, manufacturer and marketer of in-ground residential swimming pools principally in North America, Australia and New Zealand. Latham Group Inc. is headquartered in Latham, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $69.672B | 20.52 |
| Holcim (HCMLY) | Switzerland | $61.069B | 0.00 |
| United Rentals (URI) | United States | $45.373B | 16.07 |
| Otis Worldwide (OTIS) | United States | $39.267B | 25.86 |
| Heidelberg Materials AG (HDLMY) | Germany | $26.291B | 0.00 |
| Masco (MAS) | United States | $16.170B | 18.60 |
| Owens Corning Inc (OC) | United States | $14.763B | 10.88 |
| James Hardie Industries (JHX) | Ireland | $13.978B | 21.25 |
| TopBuild (BLD) | United States | $9.482B | 15.60 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Advanced Drainage Systems (WMS) | United States | $9.116B | 19.33 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.871B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.190B | 22.44 |
| Armstrong World Industries (AWI) | United States | $6.509B | 24.77 |
| Knife River (KNF) | United States | $5.738B | 28.63 |
| Installed Building Products (IBP) | United States | $4.829B | 16.22 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Arcosa (ACA) | United States | $4.717B | 29.94 |
| Frontdoor (FTDR) | United States | $4.430B | 17.81 |
| Construction Partners (ROAD) | United States | $4.298B | 54.94 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Titan America SA (TTAM) | $2.931B | 0.00 | |
| Everus Construction (ECG) | United States | $2.372B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.990B | 19.46 |
| Gibraltar Industries (ROCK) | United States | $1.982B | 15.32 |
| Argan (AGX) | United States | $1.935B | 29.82 |
| Janus (JBI) | United States | $1.129B | 10.39 |
| Quanex Building Products (NX) | United States | $0.979B | 9.51 |
| Aspen Aerogels (ASPN) | United States | $0.669B | 16.98 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.158B | 16.30 |
| Caesarstone (CSTE) | Israel | $0.131B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.031B | 0.00 |
| OneConstruction Group (ONEG) | $0.031B | 0.00 | |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| FBS Global (FBGL) | $0.016B | 0.00 | |
| New Home (NWHM) | United States | $0.000B | 0.00 |