Construction Partners - 7 Year Stock Price History | ROAD
Historical daily share price chart and data for Construction Partners since 2018 adjusted for splits and dividends. The latest closing stock price for Construction Partners as of May 14, 2025 is 100.19.
- The all-time high Construction Partners stock closing price was 103.36 on May 13, 2025.
- The Construction Partners 52-week high stock price is 104.53, which is 4.3% above the current share price.
- The Construction Partners 52-week low stock price is 51.63, which is 48.5% below the current share price.
- The average Construction Partners stock price for the last 52 weeks is 74.37.
| Construction Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 80.0169 | 87.8200 | 103.3600 | 67.6100 | 100.1900 | 13.26% |
| 2024 | 63.0217 | 42.4400 | 101.8550 | 40.4300 | 88.4600 | 103.26% |
| 2023 | 32.4940 | 26.1000 | 44.3900 | 24.3600 | 43.5200 | 63.06% |
| 2022 | 26.2261 | 30.0000 | 32.5200 | 19.1600 | 26.6900 | -9.25% |
| 2021 | 32.3674 | 27.7200 | 42.1500 | 26.5000 | 29.4100 | 1.03% |
| 2020 | 18.8974 | 16.4900 | 29.3400 | 12.1400 | 29.1100 | 72.55% |
| 2019 | 14.3256 | 9.5600 | 20.5900 | 9.5500 | 16.8700 | 91.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $5.775B | $1.824B |
| Construction Partners Inc. is an infrastructure and road construction company. It provides construction products and services to public and private sectors. The company's services include construction of highways, roads, bridges, airports and commercial and residential sites. Construction Partners Inc. is based in Alabama, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $66.802B | 0.00 |
| CRH (CRH) | Ireland | $66.322B | 19.48 |
| Compagnie De Saint-Gobain - (CODYY) | France | $56.992B | 0.00 |
| United Rentals (URI) | United States | $46.926B | 16.81 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.230B | 0.00 |
| Masco (MAS) | United States | $14.359B | 16.85 |
| Owens Corning Inc (OC) | United States | $12.129B | 9.38 |
| James Hardie Industries (JHX) | Ireland | $11.155B | 16.96 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| Advanced Drainage Systems (WMS) | United States | $9.584B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.999B | 0.00 |
| TopBuild (BLD) | United States | $8.952B | 15.01 |
| Simpson Manufacturing (SSD) | United States | $6.935B | 21.59 |
| Armstrong World Industries (AWI) | United States | $6.846B | 23.92 |
| Knife River (KNF) | United States | $5.829B | 32.46 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.727B | 16.64 |
| Arcosa (ACA) | United States | $4.418B | 32.67 |
| Frontdoor (FTDR) | United States | $3.994B | 15.24 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.647B | 0.00 |
| Everus Construction (ECG) | United States | $2.622B | 0.00 |
| Argan (AGX) | United States | $2.394B | 28.73 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.861B | 14.31 |
| Hillman Solutions (HLMN) | United States | $1.650B | 16.08 |
| Janus (JBI) | United States | $1.193B | 17.00 |
| Quanex Building Products (NX) | United States | $0.887B | 8.58 |
| Latham (SWIM) | United States | $0.787B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 12.13 |
| Caesarstone (CSTE) | Israel | $0.074B | 0.00 |
| OneConstruction Group (ONEG) | $0.046B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.015B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |