Construction Partners - 6 Year Stock Price History | ROAD
Historical daily share price chart and data for Construction Partners since 2018 adjusted for splits and dividends. The latest closing stock price for Construction Partners as of November 19, 2024 is 93.00.
- The all-time high Construction Partners stock closing price was 95.77 on November 11, 2024.
- The Construction Partners 52-week high stock price is 97.25, which is 4.6% above the current share price.
- The Construction Partners 52-week low stock price is 39.79, which is 57.2% below the current share price.
- The average Construction Partners stock price for the last 52 weeks is 57.33.
| Construction Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.9216 | 42.4400 | 95.7700 | 40.4300 | 93.0000 | 113.69% |
| 2023 | 32.4940 | 26.1000 | 44.3900 | 24.3600 | 43.5200 | 63.06% |
| 2022 | 26.2261 | 30.0000 | 32.5200 | 19.1600 | 26.6900 | -9.25% |
| 2021 | 32.3674 | 27.7200 | 42.1500 | 26.5000 | 29.4100 | 1.03% |
| 2020 | 18.8974 | 16.4900 | 29.3400 | 12.1400 | 29.1100 | 72.55% |
| 2019 | 14.3256 | 9.5600 | 20.5900 | 9.5500 | 16.8700 | 91.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $4.907B | $1.564B |
| Construction Partners Inc. is an infrastructure and road construction company. It provides construction products and services to public and private sectors. The company's services include construction of highways, roads, bridges, airports and commercial and residential sites. Construction Partners Inc. is based in Alabama, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $67.777B | 19.96 |
| Holcim (HCMLY) | Switzerland | $57.912B | 0.00 |
| United Rentals (URI) | United States | $53.886B | 19.14 |
| Otis Worldwide (OTIS) | United States | $40.058B | 26.60 |
| Heidelberg Materials AG (HDELY) | Germany | $22.740B | 0.00 |
| Owens Corning Inc (OC) | United States | $16.650B | 12.27 |
| Masco (MAS) | United States | $16.434B | 18.85 |
| James Hardie Industries (JHX) | Ireland | $15.439B | 22.75 |
| TopBuild (BLD) | United States | $10.329B | 17.00 |
| Advanced Drainage Systems (WMS) | United States | $10.006B | 20.29 |
| Simpson Manufacturing (SSD) | United States | $7.543B | 23.63 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.530B | 0.00 |
| Armstrong World Industries (AWI) | United States | $6.687B | 25.44 |
| Installed Building Products (IBP) | United States | $5.823B | 19.56 |
| Knife River (KNF) | United States | $5.528B | 27.98 |
| Arcosa (ACA) | United States | $5.119B | 32.49 |
| Frontdoor (FTDR) | United States | $4.102B | 16.49 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Everus Construction (ECG) | $3.138B | 0.00 | |
| Grafton Group (GROUF) | Ireland | $2.822B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.127B | 20.81 |
| Gibraltar Industries (ROCK) | United States | $2.076B | 16.69 |
| Argan (AGX) | United States | $2.009B | 46.81 |
| Quanex Building Products (NX) | United States | $1.412B | 11.86 |
| Aspen Aerogels (ASPN) | United States | $1.157B | 44.06 |
| Janus (JBI) | United States | $1.000B | 9.21 |
| Latham (SWIM) | United States | $0.665B | 63.89 |
| Caesarstone (CSTE) | Israel | $0.134B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.129B | 13.40 |
| Springview Holdings (SPHL) | Singapore | $0.053B | 0.00 |
| Inno Holdings (INHD) | United States | $0.009B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |