Construction Partners - 7 Year Stock Price History | ROAD
Historical daily share price chart and data for Construction Partners since 2018 adjusted for splits and dividends. The latest closing stock price for Construction Partners as of February 21, 2025 is 73.11.
- The all-time high Construction Partners stock closing price was 101.86 on December 06, 2024.
- The Construction Partners 52-week high stock price is 103.69, which is 41.8% above the current share price.
- The Construction Partners 52-week low stock price is 46.26, which is 36.7% below the current share price.
- The average Construction Partners stock price for the last 52 weeks is 68.65.
| Construction Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 84.0547 | 87.8200 | 93.1800 | 73.1100 | 73.1100 | -17.35% |
| 2024 | 63.0217 | 42.4400 | 101.8550 | 40.4300 | 88.4600 | 103.26% |
| 2023 | 32.4940 | 26.1000 | 44.3900 | 24.3600 | 43.5200 | 63.06% |
| 2022 | 26.2261 | 30.0000 | 32.5200 | 19.1600 | 26.6900 | -9.25% |
| 2021 | 32.3674 | 27.7200 | 42.1500 | 26.5000 | 29.4100 | 1.03% |
| 2020 | 18.8974 | 16.4900 | 29.3400 | 12.1400 | 29.1100 | 72.55% |
| 2019 | 14.3256 | 9.5600 | 20.5900 | 9.5500 | 16.8700 | 91.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $4.298B | $1.824B |
| Construction Partners Inc. is an infrastructure and road construction company. It provides construction products and services to public and private sectors. The company's services include construction of highways, roads, bridges, airports and commercial and residential sites. Construction Partners Inc. is based in Alabama, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $69.672B | 20.52 |
| Holcim (HCMLY) | Switzerland | $61.069B | 0.00 |
| United Rentals (URI) | United States | $45.373B | 16.07 |
| Otis Worldwide (OTIS) | United States | $39.267B | 25.86 |
| Heidelberg Materials AG (HDLMY) | Germany | $26.291B | 0.00 |
| Masco (MAS) | United States | $16.170B | 18.60 |
| Owens Corning Inc (OC) | United States | $14.763B | 10.88 |
| James Hardie Industries (JHX) | Ireland | $13.978B | 21.25 |
| TopBuild (BLD) | United States | $9.482B | 15.60 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Advanced Drainage Systems (WMS) | United States | $9.116B | 19.33 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.871B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.190B | 22.44 |
| Armstrong World Industries (AWI) | United States | $6.509B | 24.77 |
| Knife River (KNF) | United States | $5.738B | 28.63 |
| Installed Building Products (IBP) | United States | $4.829B | 16.22 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Arcosa (ACA) | United States | $4.717B | 29.94 |
| Frontdoor (FTDR) | United States | $4.430B | 17.81 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Titan America SA (TTAM) | $2.931B | 0.00 | |
| Everus Construction (ECG) | United States | $2.372B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.990B | 19.46 |
| Gibraltar Industries (ROCK) | United States | $1.982B | 15.32 |
| Argan (AGX) | United States | $1.935B | 29.82 |
| Janus (JBI) | United States | $1.129B | 10.39 |
| Quanex Building Products (NX) | United States | $0.979B | 9.51 |
| Latham (SWIM) | United States | $0.759B | 72.89 |
| Aspen Aerogels (ASPN) | United States | $0.669B | 16.98 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.158B | 16.30 |
| Caesarstone (CSTE) | Israel | $0.131B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.031B | 0.00 |
| OneConstruction Group (ONEG) | $0.031B | 0.00 | |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| FBS Global (FBGL) | $0.016B | 0.00 | |
| New Home (NWHM) | United States | $0.000B | 0.00 |