United Rentals - 27 Year Stock Price History | URI
Historical daily share price chart and data for United Rentals since 1997 adjusted for splits and dividends. The latest closing stock price for United Rentals as of November 01, 2024 is 793.47.
- The all-time high United Rentals stock closing price was 847.46 on October 22, 2024.
- The United Rentals 52-week high stock price is 861.74, which is 8.6% above the current share price.
- The United Rentals 52-week low stock price is 435.80, which is 45.1% below the current share price.
- The average United Rentals stock price for the last 52 weeks is 664.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Rentals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
689.8618 |
562.9813 |
847.4600 |
537.4580 |
793.4700 |
39.39% |
| 2023 |
424.5216 |
349.1940 |
576.2542 |
322.0808 |
569.2554 |
63.61% |
| 2022 |
303.4892 |
323.6733 |
360.3831 |
230.8708 |
347.9311 |
6.96% |
| 2021 |
318.2248 |
224.8112 |
384.5137 |
224.8112 |
325.2885 |
43.28% |
| 2020 |
156.6720 |
165.0965 |
241.5509 |
68.1237 |
227.0236 |
39.06% |
| 2019 |
126.5792 |
103.3945 |
166.2418 |
99.8312 |
163.2561 |
62.65% |
| 2018 |
150.8578 |
169.9226 |
185.4093 |
93.8793 |
100.3696 |
-40.36% |
| 2017 |
123.6000 |
107.0068 |
169.6779 |
99.4788 |
168.2878 |
62.82% |
| 2016 |
70.7317 |
69.2691 |
106.8208 |
42.4268 |
103.3554 |
45.55% |
| 2015 |
79.9573 |
101.4073 |
102.9149 |
58.2267 |
71.0116 |
-28.89% |
| 2014 |
98.6175 |
74.8783 |
116.5122 |
72.8911 |
99.8606 |
30.87% |
| 2013 |
55.7760 |
46.9005 |
76.3076 |
45.2853 |
76.3076 |
71.24% |
| 2012 |
36.7643 |
28.3498 |
45.8335 |
26.6563 |
44.5609 |
54.04% |
| 2011 |
24.5928 |
22.3881 |
33.3717 |
12.8338 |
28.9274 |
29.89% |
| 2010 |
12.8377 |
9.8285 |
23.0146 |
6.8721 |
22.2706 |
131.91% |
| 2009 |
7.0923 |
8.7908 |
10.7976 |
2.9662 |
9.6033 |
7.57% |
| 2008 |
15.4544 |
17.3956 |
21.6246 |
4.3073 |
8.9278 |
-50.33% |
| 2007 |
29.3495 |
25.3445 |
33.9689 |
17.5326 |
17.9731 |
-27.80% |
| 2006 |
27.3434 |
23.3181 |
36.7784 |
19.8723 |
24.8942 |
8.72% |
| 2005 |
19.0088 |
18.5997 |
23.9055 |
15.8782 |
22.8972 |
23.76% |
| 2004 |
17.5340 |
19.5394 |
22.7112 |
13.9987 |
18.5018 |
-1.87% |
| 2003 |
13.6135 |
11.9919 |
19.4318 |
8.1153 |
18.8542 |
79.00% |
| 2002 |
17.2638 |
22.5350 |
29.8965 |
5.9127 |
10.5333 |
-52.60% |
| 2001 |
19.9218 |
12.9121 |
25.6969 |
12.9121 |
22.2217 |
68.90% |
| 2000 |
17.4128 |
16.3383 |
23.7978 |
11.7472 |
13.1568 |
-21.54% |
| 1999 |
25.4443 |
30.5328 |
34.5073 |
14.3805 |
16.7691 |
-48.29% |
| 1998 |
27.7402 |
19.6373 |
46.9886 |
12.1779 |
32.4319 |
72.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$52.069B |
$14.332B |
|
United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of rental locations in United States, Canada and Europe. The company's customer base includes construction and industrial companies, utilities, municipalities, government agencies, independent contractors and homeowners and other individuals that use equipment for projects that range from simple repairs to major renovations. The company's principal products and services are equipment rental, sale of rental equipment, new equipment, contractor supplies, services and other. United Rentals serves customers as a single-source solution, provided through two business segments: General Rentals and Specialty or Trench, Power and Fluid Solutions.
|
