United Rentals - 28 Year Stock Price History | URI

Historical daily share price chart and data for United Rentals since 1997 adjusted for splits and dividends. The latest closing stock price for United Rentals as of May 29, 2025 is 714.98.
  • The all-time high United Rentals stock closing price was 874.40 on November 06, 2024.
  • The United Rentals 52-week high stock price is 896.98, which is 25.5% above the current share price.
  • The United Rentals 52-week low stock price is 525.91, which is 26.4% below the current share price.
  • The average United Rentals stock price for the last 52 weeks is 717.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Rentals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 668.5905 686.4840 785.7300 550.5710 714.9800 1.99%
2024 704.3652 559.2660 874.4050 533.9110 701.0230 23.97%
2023 421.7150 346.8770 572.4510 319.9560 565.4990 63.62%
2022 301.4753 321.5250 357.9920 229.3390 345.6220 6.96%
2021 316.1130 223.3190 381.9620 223.3190 323.1300 43.28%
2020 155.6323 164.0010 239.9480 67.6716 225.5170 39.06%
2019 125.7394 102.7080 165.1390 99.1688 162.1730 62.66%
2018 149.8568 168.7950 184.1790 93.2564 99.7036 -40.36%
2017 122.7800 106.2970 168.5520 98.8187 167.1710 62.82%
2016 70.2623 68.8094 106.1120 42.1453 102.6700 45.55%
2015 79.4267 100.7340 102.2320 57.8403 70.5403 -28.89%
2014 97.9631 74.3814 115.7390 72.4074 99.1979 30.87%
2013 55.4059 46.5893 75.8012 44.9848 75.8012 71.24%
2012 36.5203 28.1617 45.5293 26.4794 44.2652 54.04%
2011 24.4296 22.2396 33.1503 12.7486 28.7354 29.89%
2010 12.7525 9.7632 22.8619 6.8265 22.1229 131.91%
2009 7.0452 8.7325 10.7259 2.9465 9.5396 7.57%
2008 15.3518 17.2801 21.4811 4.2787 8.8686 -50.33%
2007 29.1548 25.1763 33.7434 17.4163 17.8539 -27.80%
2006 27.1611 23.1634 36.5343 19.7404 24.7290 8.72%
2005 18.8828 18.4762 23.7468 15.7729 22.7452 23.76%
2004 17.4178 19.4098 22.5605 13.9058 18.3790 -1.87%
2003 13.5251 11.9123 19.3028 8.0615 18.7291 79.00%
2002 17.1492 22.3854 29.6981 5.8735 10.4634 -52.60%
2001 19.7896 12.8240 25.5264 12.8240 22.0742 68.93%
2000 17.2976 16.2275 23.6423 11.6692 13.0671 -21.53%
1999 25.2741 30.3278 34.2783 14.2826 16.6529 -48.30%
1998 27.5546 19.5094 46.6768 12.0946 32.2119 71.52%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $46.473B $15.345B
United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of rental locations in United States, Canada and Europe. The company's customer base includes construction and industrial companies, utilities, municipalities, government agencies, independent contractors and homeowners and other individuals that use equipment for projects that range from simple repairs to major renovations. The company's principal products and services are equipment rental, sale of rental equipment, new equipment, contractor supplies, services and other. United Rentals serves customers as a single-source solution, provided through two business segments: General Rentals and Specialty or Trench, Power and Fluid Solutions.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $65.412B 0.00
CRH (CRH) Ireland $62.133B 18.25
Compagnie De Saint-Gobain - (CODYY) France $56.892B 0.00
Heidelberg Materials AG (HDLMY) Germany $35.481B 0.00
Masco (MAS) United States $13.384B 15.70
Owens Corning Inc (OC) United States $11.508B 8.90
Obayashi (OBYCF) Japan $10.823B 18.75
James Hardie Industries (JHX) Ireland $9.891B 15.44
Barratt Redrow (BTDPY) United Kingdom $8.964B 0.00
Advanced Drainage Systems (WMS) United States $8.657B 18.98
Shimizu (SHMUY) Japan $8.114B 36.68
TopBuild (BLD) United States $8.077B 13.55
Armstrong World Industries (AWI) United States $6.774B 23.67
Simpson Manufacturing (SSD) United States $6.536B 20.35
Construction Partners (ROAD) United States $5.781B 68.79
Knife River (KNF) United States $5.332B 29.69
Installed Building Products (IBP) United States $4.417B 15.55
Arcosa (ACA) United States $4.209B 31.13
Frontdoor (FTDR) United States $4.022B 15.35
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $2.951B 0.00
Argan (AGX) United States $2.823B 33.88
Titan America SA (TTAM) Belgium $2.664B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.751B 13.47
Hillman Solutions (HLMN) United States $1.468B 14.31
Janus (JBI) United States $1.158B 16.50
Quanex Building Products (NX) United States $0.818B 7.91
Latham (SWIM) United States $0.655B 0.00
Aspen Aerogels (ASPN) United States $0.489B 14.54
DIRTT Environmental Solutions (DRTTF) Canada $0.134B 14.13
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.039B 0.00
JFB Construction Holding (JFB) United States $0.034B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.005B 0.00
New Home (NWHM) United States $0.000B 0.00