Heidelberg Materials AG - 15 Year Stock Price History | HDLMY
Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of May 01, 2025 is 39.49.
- The all-time high Heidelberg Materials AG stock closing price was 39.90 on April 28, 2025.
- The Heidelberg Materials AG 52-week high stock price is 39.99, which is 1.3% above the current share price.
- The Heidelberg Materials AG 52-week low stock price is 18.81, which is 52.4% below the current share price.
- The average Heidelberg Materials AG stock price for the last 52 weeks is 25.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heidelberg Materials AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.4551 |
24.4000 |
39.9000 |
24.4000 |
39.4900 |
62.44% |
| 2024 |
20.8940 |
17.0237 |
26.5500 |
16.6743 |
24.3100 |
40.48% |
| 2023 |
14.4504 |
11.0644 |
17.4799 |
11.0644 |
17.3052 |
63.59% |
| 2022 |
10.0003 |
12.4216 |
13.6753 |
7.2049 |
10.5784 |
-11.68% |
| 2021 |
14.4563 |
13.2584 |
16.6897 |
11.5591 |
11.9770 |
-7.18% |
| 2020 |
10.0058 |
11.8221 |
13.0942 |
5.0782 |
12.9041 |
10.28% |
| 2019 |
11.7051 |
9.5004 |
13.0917 |
9.3749 |
11.7008 |
22.05% |
| 2018 |
13.4409 |
16.6188 |
17.6532 |
9.2808 |
9.5867 |
-42.02% |
| 2017 |
14.8346 |
13.8295 |
16.7184 |
13.5886 |
16.5345 |
17.95% |
| 2016 |
12.7082 |
11.9977 |
15.0566 |
10.0971 |
14.0177 |
13.40% |
| 2015 |
11.4387 |
10.2432 |
12.7624 |
9.9346 |
12.3615 |
19.82% |
| 2014 |
11.4175 |
11.0119 |
13.0644 |
9.1557 |
10.3167 |
-7.84% |
| 2013 |
10.4626 |
8.9834 |
11.9508 |
8.6659 |
11.1939 |
28.11% |
| 2012 |
7.3561 |
6.5459 |
8.8030 |
5.8590 |
8.7380 |
45.23% |
| 2011 |
8.0333 |
9.0987 |
10.8429 |
4.6071 |
6.0165 |
-32.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG&CONST-MISC |
$36.088B |
$22.895B |
|
Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany.
|
