Heidelberg Materials AG - 15 Year Stock Price History | HDLMY

Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of May 13, 2025 is 41.73.
  • The all-time high Heidelberg Materials AG stock closing price was 42.04 on May 08, 2025.
  • The Heidelberg Materials AG 52-week high stock price is 42.94, which is 2.9% above the current share price.
  • The Heidelberg Materials AG 52-week low stock price is 18.81, which is 54.9% below the current share price.
  • The average Heidelberg Materials AG stock price for the last 52 weeks is 26.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heidelberg Materials AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.2236 24.4000 42.0400 24.4000 41.7300 71.66%
2024 20.8940 17.0237 26.5500 16.6743 24.3100 40.48%
2023 14.4504 11.0644 17.4799 11.0644 17.3052 63.59%
2022 10.0003 12.4216 13.6753 7.2049 10.5784 -11.68%
2021 14.4563 13.2584 16.6897 11.5591 11.9770 -7.18%
2020 10.0058 11.8221 13.0942 5.0782 12.9041 10.28%
2019 11.7051 9.5004 13.0917 9.3749 11.7008 22.05%
2018 13.4409 16.6188 17.6532 9.2808 9.5867 -42.02%
2017 14.8346 13.8295 16.7184 13.5886 16.5345 17.95%
2016 12.7082 11.9977 15.0566 10.0971 14.0177 13.40%
2015 11.4387 10.2432 12.7624 9.9346 12.3615 19.82%
2014 11.4175 11.0119 13.0644 9.1557 10.3167 -7.84%
2013 10.4626 8.9834 11.9508 8.6659 11.1939 28.11%
2012 7.3561 6.5459 8.8030 5.8590 8.7380 45.23%
2011 8.0333 9.0987 10.8429 4.6071 6.0165 -32.98%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $37.230B $22.895B
Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.802B 0.00
CRH (CRH) Ireland $66.322B 19.48
Compagnie De Saint-Gobain - (CODYY) France $56.992B 0.00
United Rentals (URI) United States $46.926B 16.81
Masco (MAS) United States $14.359B 16.85
Owens Corning Inc (OC) United States $12.129B 9.38
James Hardie Industries (JHX) Ireland $11.155B 16.96
Obayashi (OBYCF) Japan $11.057B 19.16
Advanced Drainage Systems (WMS) United States $9.584B 20.32
Barratt Redrow (BTDPY) United Kingdom $8.999B 0.00
TopBuild (BLD) United States $8.952B 15.01
Simpson Manufacturing (SSD) United States $6.935B 21.59
Armstrong World Industries (AWI) United States $6.846B 23.92
Knife River (KNF) United States $5.829B 32.46
Construction Partners (ROAD) United States $5.775B 68.91
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.727B 16.64
Arcosa (ACA) United States $4.418B 32.67
Frontdoor (FTDR) United States $3.994B 15.24
Bellway (BLWYY) United Kingdom $3.723B 0.00
Titan America SA (TTAM) Belgium $2.647B 0.00
Everus Construction (ECG) United States $2.622B 0.00
Argan (AGX) United States $2.394B 28.73
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.861B 14.31
Hillman Solutions (HLMN) United States $1.650B 16.08
Janus (JBI) United States $1.193B 17.00
Quanex Building Products (NX) United States $0.887B 8.58
Latham (SWIM) United States $0.787B 0.00
Aspen Aerogels (ASPN) United States $0.488B 14.49
DIRTT Environmental Solutions (DRTTF) Canada $0.115B 12.13
Caesarstone (CSTE) Israel $0.074B 0.00
OneConstruction Group (ONEG) $0.046B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.015B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
JFB Construction Holding (JFB) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00