Heidelberg Materials AG - 15 Year Stock Price History | HDLMY
Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of May 13, 2025 is 41.73.
- The all-time high Heidelberg Materials AG stock closing price was 42.04 on May 08, 2025.
- The Heidelberg Materials AG 52-week high stock price is 42.94, which is 2.9% above the current share price.
- The Heidelberg Materials AG 52-week low stock price is 18.81, which is 54.9% below the current share price.
- The average Heidelberg Materials AG stock price for the last 52 weeks is 26.07.
| Heidelberg Materials AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.2236 | 24.4000 | 42.0400 | 24.4000 | 41.7300 | 71.66% |
| 2024 | 20.8940 | 17.0237 | 26.5500 | 16.6743 | 24.3100 | 40.48% |
| 2023 | 14.4504 | 11.0644 | 17.4799 | 11.0644 | 17.3052 | 63.59% |
| 2022 | 10.0003 | 12.4216 | 13.6753 | 7.2049 | 10.5784 | -11.68% |
| 2021 | 14.4563 | 13.2584 | 16.6897 | 11.5591 | 11.9770 | -7.18% |
| 2020 | 10.0058 | 11.8221 | 13.0942 | 5.0782 | 12.9041 | 10.28% |
| 2019 | 11.7051 | 9.5004 | 13.0917 | 9.3749 | 11.7008 | 22.05% |
| 2018 | 13.4409 | 16.6188 | 17.6532 | 9.2808 | 9.5867 | -42.02% |
| 2017 | 14.8346 | 13.8295 | 16.7184 | 13.5886 | 16.5345 | 17.95% |
| 2016 | 12.7082 | 11.9977 | 15.0566 | 10.0971 | 14.0177 | 13.40% |
| 2015 | 11.4387 | 10.2432 | 12.7624 | 9.9346 | 12.3615 | 19.82% |
| 2014 | 11.4175 | 11.0119 | 13.0644 | 9.1557 | 10.3167 | -7.84% |
| 2013 | 10.4626 | 8.9834 | 11.9508 | 8.6659 | 11.1939 | 28.11% |
| 2012 | 7.3561 | 6.5459 | 8.8030 | 5.8590 | 8.7380 | 45.23% |
| 2011 | 8.0333 | 9.0987 | 10.8429 | 4.6071 | 6.0165 | -32.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $37.230B | $22.895B |
| Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $66.802B | 0.00 |
| CRH (CRH) | Ireland | $66.322B | 19.48 |
| Compagnie De Saint-Gobain - (CODYY) | France | $56.992B | 0.00 |
| United Rentals (URI) | United States | $46.926B | 16.81 |
| Masco (MAS) | United States | $14.359B | 16.85 |
| Owens Corning Inc (OC) | United States | $12.129B | 9.38 |
| James Hardie Industries (JHX) | Ireland | $11.155B | 16.96 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| Advanced Drainage Systems (WMS) | United States | $9.584B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.999B | 0.00 |
| TopBuild (BLD) | United States | $8.952B | 15.01 |
| Simpson Manufacturing (SSD) | United States | $6.935B | 21.59 |
| Armstrong World Industries (AWI) | United States | $6.846B | 23.92 |
| Knife River (KNF) | United States | $5.829B | 32.46 |
| Construction Partners (ROAD) | United States | $5.775B | 68.91 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.727B | 16.64 |
| Arcosa (ACA) | United States | $4.418B | 32.67 |
| Frontdoor (FTDR) | United States | $3.994B | 15.24 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.647B | 0.00 |
| Everus Construction (ECG) | United States | $2.622B | 0.00 |
| Argan (AGX) | United States | $2.394B | 28.73 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.861B | 14.31 |
| Hillman Solutions (HLMN) | United States | $1.650B | 16.08 |
| Janus (JBI) | United States | $1.193B | 17.00 |
| Quanex Building Products (NX) | United States | $0.887B | 8.58 |
| Latham (SWIM) | United States | $0.787B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 12.13 |
| Caesarstone (CSTE) | Israel | $0.074B | 0.00 |
| OneConstruction Group (ONEG) | $0.046B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.015B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |