Janus - 6 Year Stock Price History | JBI
Historical daily share price chart and data for Janus since 2019 adjusted for splits and dividends. The latest closing stock price for Janus as of June 18, 2025 is 7.89.
- The all-time high Janus stock closing price was 15.76 on September 03, 2021.
- The Janus 52-week high stock price is 15.24, which is 93.2% above the current share price.
- The Janus 52-week low stock price is 5.99, which is 24.1% below the current share price.
- The average Janus stock price for the last 52 weeks is 9.00.
| Janus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7529 | 7.3900 | 9.1100 | 6.0600 | 7.8900 | 7.35% |
| 2024 | 12.0610 | 13.3900 | 15.4200 | 7.0200 | 7.3500 | -43.68% |
| 2023 | 10.3594 | 9.6200 | 13.1800 | 8.8100 | 13.0500 | 37.08% |
| 2022 | 9.9100 | 12.3000 | 12.3000 | 8.1900 | 9.5200 | -23.96% |
| 2021 | 13.0978 | 10.5600 | 15.7600 | 10.5600 | 12.5200 | 16.90% |
| 2020 | 10.0141 | 9.8000 | 11.1500 | 9.1700 | 10.7100 | 9.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.107B | $0.964B |
| Janus International Group LLC is a manufacturer and supplier of turn-key building solutions including roll-up and swing doors, hallway systems, re-locatable storage units and facility and door automation technologies. Janus International Group LLC, formerly known as Juniper Industrial Holdings Inc., is based in SANTA MONICA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.700B | 0.00 |
| CRH (CRH) | Ireland | $60.680B | 17.82 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.120B | 0.00 |
| United Rentals (URI) | United States | $45.174B | 16.18 |
| Heidelberg Materials AG (HDLMY) | Germany | $36.346B | 0.00 |
| Masco (MAS) | United States | $12.893B | 15.13 |
| Owens Corning Inc (OC) | United States | $11.278B | 8.72 |
| Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
| James Hardie Industries (JHX) | Ireland | $10.777B | 16.83 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.995B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.818B | 19.32 |
| TopBuild (BLD) | United States | $8.406B | 14.10 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $6.534B | 22.83 |
| Simpson Manufacturing (SSD) | United States | $6.355B | 19.78 |
| Construction Partners (ROAD) | United States | $5.840B | 69.48 |
| Knife River (KNF) | United States | $4.558B | 25.38 |
| Installed Building Products (IBP) | United States | $4.491B | 15.81 |
| Arcosa (ACA) | United States | $4.230B | 31.28 |
| Frontdoor (FTDR) | United States | $4.175B | 15.94 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.047B | 0.00 |
| Argan (AGX) | United States | $2.903B | 29.85 |
| Titan America SA (TTAM) | Belgium | $2.367B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.691B | 13.01 |
| Hillman Solutions (HLMN) | United States | $1.321B | 12.86 |
| Quanex Building Products (NX) | United States | $0.852B | 8.70 |
| Latham (SWIM) | United States | $0.666B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.110B | 11.60 |
| Caesarstone (CSTE) | Israel | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | $0.054B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.024B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |