Janus - 4 Year Stock Price History | JBI
Historical daily share price chart and data for Janus since 2021 adjusted for splits and dividends. The latest closing stock price for Janus as of February 21, 2025 is 7.79.
- The all-time high Janus stock closing price was 15.76 on September 03, 2021.
- The Janus 52-week high stock price is 15.53, which is 99.4% above the current share price.
- The Janus 52-week low stock price is 6.67, which is 14.4% below the current share price.
- The average Janus stock price for the last 52 weeks is 11.14.
| Janus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8632 | 7.3900 | 8.4100 | 6.9500 | 7.7900 | 5.99% |
| 2024 | 12.0610 | 13.3900 | 15.4200 | 7.0200 | 7.3500 | -43.68% |
| 2023 | 10.3594 | 9.6200 | 13.1800 | 8.8100 | 13.0500 | 37.08% |
| 2022 | 9.9100 | 12.3000 | 12.3000 | 8.1900 | 9.5200 | -23.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.129B | $1.066B |
| Janus International Group LLC is a manufacturer and supplier of turn-key building solutions including roll-up and swing doors, hallway systems, re-locatable storage units and facility and door automation technologies. Janus International Group LLC, formerly known as Juniper Industrial Holdings Inc., is based in SANTA MONICA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $69.672B | 20.52 |
| Holcim (HCMLY) | Switzerland | $61.069B | 0.00 |
| United Rentals (URI) | United States | $45.373B | 16.07 |
| Otis Worldwide (OTIS) | United States | $39.267B | 25.86 |
| Heidelberg Materials AG (HDLMY) | Germany | $26.291B | 0.00 |
| Masco (MAS) | United States | $16.170B | 18.60 |
| Owens Corning Inc (OC) | United States | $14.763B | 10.88 |
| James Hardie Industries (JHX) | Ireland | $13.978B | 21.25 |
| TopBuild (BLD) | United States | $9.482B | 15.60 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Advanced Drainage Systems (WMS) | United States | $9.116B | 19.33 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.871B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.190B | 22.44 |
| Armstrong World Industries (AWI) | United States | $6.509B | 24.77 |
| Knife River (KNF) | United States | $5.738B | 28.63 |
| Installed Building Products (IBP) | United States | $4.829B | 16.22 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Arcosa (ACA) | United States | $4.717B | 29.94 |
| Frontdoor (FTDR) | United States | $4.430B | 17.81 |
| Construction Partners (ROAD) | United States | $4.298B | 54.94 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Titan America SA (TTAM) | $2.931B | 0.00 | |
| Everus Construction (ECG) | United States | $2.372B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.990B | 19.46 |
| Gibraltar Industries (ROCK) | United States | $1.982B | 15.32 |
| Argan (AGX) | United States | $1.935B | 29.82 |
| Quanex Building Products (NX) | United States | $0.979B | 9.51 |
| Latham (SWIM) | United States | $0.759B | 72.89 |
| Aspen Aerogels (ASPN) | United States | $0.669B | 16.98 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.158B | 16.30 |
| Caesarstone (CSTE) | Israel | $0.131B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.031B | 0.00 |
| OneConstruction Group (ONEG) | $0.031B | 0.00 | |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| FBS Global (FBGL) | $0.016B | 0.00 | |
| New Home (NWHM) | United States | $0.000B | 0.00 |