Holcim - 16 Year Stock Price History | HCMLY
Historical daily share price chart and data for Holcim since 2009 adjusted for splits and dividends. The latest closing stock price for Holcim as of May 13, 2025 is 23.07.
- The all-time high Holcim stock closing price was 23.17 on March 07, 2025.
- The Holcim 52-week high stock price is 23.20, which is 0.6% above the current share price.
- The Holcim 52-week low stock price is 17.06, which is 26.1% below the current share price.
- The average Holcim stock price for the last 52 weeks is 19.75.
| Holcim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.2001 | 19.1600 | 23.1700 | 18.3900 | 23.0700 | 20.47% |
| 2024 | 17.8003 | 15.0235 | 20.8500 | 14.0183 | 19.1500 | 26.42% |
| 2023 | 12.4052 | 9.6718 | 15.2118 | 9.6718 | 15.1480 | 58.15% |
| 2022 | 8.7317 | 9.0295 | 10.1132 | 7.4933 | 9.5783 | 6.48% |
| 2021 | 9.7194 | 9.4474 | 11.1538 | 8.3722 | 8.9951 | -3.84% |
| 2020 | 7.7023 | 8.9193 | 9.3658 | 4.7985 | 9.3547 | 4.80% |
| 2019 | 7.8625 | 6.3511 | 8.9265 | 6.2310 | 8.9265 | 40.19% |
| 2018 | 7.8015 | 8.4271 | 9.4014 | 6.1651 | 6.3674 | -24.27% |
| 2017 | 8.4410 | 7.4760 | 9.2076 | 7.2767 | 8.4077 | 10.67% |
| 2016 | 6.7801 | 6.7168 | 8.2978 | 4.8657 | 7.5969 | 8.75% |
| 2015 | 9.0726 | 9.2870 | 10.7476 | 6.7612 | 6.9858 | -25.19% |
| 2014 | 10.2923 | 9.4735 | 12.0493 | 8.4774 | 9.3384 | -2.67% |
| 2013 | 9.5060 | 9.1989 | 10.4125 | 8.6547 | 9.5950 | 4.48% |
| 2012 | 7.7739 | 6.9433 | 9.3057 | 6.4230 | 9.1832 | 38.60% |
| 2011 | 8.1867 | 9.2322 | 10.6007 | 5.9988 | 6.6258 | -27.17% |
| 2010 | 8.1971 | 9.3595 | 9.5574 | 7.0808 | 9.0971 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $66.802B | $30.000B |
| HOLCIM LTD provides building solutions. Its business segment includes Cement, Ready-Mix Concrete, Aggregates and Solutions & Products. HOLCIM LTD, formerly known as LAFARGEHOLCIM, is based in ZUG, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $66.322B | 19.48 |
| Compagnie De Saint-Gobain - (CODYY) | France | $56.992B | 0.00 |
| United Rentals (URI) | United States | $46.926B | 16.81 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.230B | 0.00 |
| Masco (MAS) | United States | $14.359B | 16.85 |
| Owens Corning Inc (OC) | United States | $12.129B | 9.38 |
| James Hardie Industries (JHX) | Ireland | $11.155B | 16.96 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| Advanced Drainage Systems (WMS) | United States | $9.584B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.999B | 0.00 |
| TopBuild (BLD) | United States | $8.952B | 15.01 |
| Simpson Manufacturing (SSD) | United States | $6.935B | 21.59 |
| Armstrong World Industries (AWI) | United States | $6.846B | 23.92 |
| Knife River (KNF) | United States | $5.829B | 32.46 |
| Construction Partners (ROAD) | United States | $5.775B | 68.91 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.727B | 16.64 |
| Arcosa (ACA) | United States | $4.418B | 32.67 |
| Frontdoor (FTDR) | United States | $3.994B | 15.24 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.647B | 0.00 |
| Everus Construction (ECG) | United States | $2.622B | 0.00 |
| Argan (AGX) | United States | $2.394B | 28.73 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.861B | 14.31 |
| Hillman Solutions (HLMN) | United States | $1.650B | 16.08 |
| Janus (JBI) | United States | $1.193B | 17.00 |
| Quanex Building Products (NX) | United States | $0.887B | 8.58 |
| Latham (SWIM) | United States | $0.787B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 12.13 |
| Caesarstone (CSTE) | Israel | $0.074B | 0.00 |
| OneConstruction Group (ONEG) | $0.046B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.015B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |