Holcim - 16 Year Stock Price History | HCMLY
Historical daily share price chart and data for Holcim since 2009 adjusted for splits and dividends. The latest closing stock price for Holcim as of April 16, 2025 is 21.42.
- The all-time high Holcim stock closing price was 23.17 on March 07, 2025.
- The Holcim 52-week high stock price is 23.20, which is 8.3% above the current share price.
- The Holcim 52-week low stock price is 16.79, which is 21.6% below the current share price.
- The average Holcim stock price for the last 52 weeks is 19.39.
| Holcim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.9335 | 19.1600 | 23.1700 | 18.3900 | 21.4200 | 11.85% |
| 2024 | 17.8003 | 15.0235 | 20.8500 | 14.0183 | 19.1500 | 26.42% |
| 2023 | 12.4052 | 9.6718 | 15.2118 | 9.6718 | 15.1480 | 58.15% |
| 2022 | 8.7317 | 9.0295 | 10.1132 | 7.4933 | 9.5783 | 6.48% |
| 2021 | 9.7194 | 9.4474 | 11.1538 | 8.3722 | 8.9951 | -3.84% |
| 2020 | 7.7023 | 8.9193 | 9.3658 | 4.7985 | 9.3547 | 4.80% |
| 2019 | 7.8625 | 6.3511 | 8.9265 | 6.2310 | 8.9265 | 40.19% |
| 2018 | 7.8015 | 8.4271 | 9.4014 | 6.1651 | 6.3674 | -24.27% |
| 2017 | 8.4410 | 7.4760 | 9.2076 | 7.2767 | 8.4077 | 10.67% |
| 2016 | 6.7801 | 6.7168 | 8.2978 | 4.8657 | 7.5969 | 8.75% |
| 2015 | 9.0726 | 9.2870 | 10.7476 | 6.7612 | 6.9858 | -25.19% |
| 2014 | 10.2923 | 9.4735 | 12.0493 | 8.4774 | 9.3384 | -2.67% |
| 2013 | 9.5060 | 9.1989 | 10.4125 | 8.6547 | 9.5950 | 4.48% |
| 2012 | 7.7739 | 6.9433 | 9.3057 | 6.4230 | 9.1832 | 38.60% |
| 2011 | 8.1867 | 9.2322 | 10.6007 | 5.9988 | 6.6258 | -27.17% |
| 2010 | 8.1971 | 9.3595 | 9.5574 | 7.0808 | 9.0971 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $59.929B | $30.070B |
| HOLCIM LTD provides building solutions. Its business segment includes Cement, Ready-Mix Concrete, Aggregates and Solutions & Products. HOLCIM LTD, formerly known as LAFARGEHOLCIM, is based in ZUG, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $68.164B | 20.07 |
| United Rentals (URI) | United States | $41.274B | 14.62 |
| Otis Worldwide (OTIS) | United States | $39.128B | 25.76 |
| Heidelberg Materials AG (HDLMY) | Germany | $25.787B | 0.00 |
| Masco (MAS) | United States | $15.697B | 18.06 |
| Owens Corning Inc (OC) | United States | $13.973B | 10.29 |
| James Hardie Industries (JHX) | Ireland | $13.341B | 20.29 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| TopBuild (BLD) | United States | $8.911B | 14.66 |
| Advanced Drainage Systems (WMS) | United States | $8.849B | 18.76 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.824B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.082B | 22.10 |
| Armstrong World Industries (AWI) | United States | $6.352B | 24.17 |
| Knife River (KNF) | United States | $5.250B | 26.19 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.652B | 15.63 |
| Arcosa (ACA) | United States | $4.495B | 28.53 |
| Frontdoor (FTDR) | United States | $4.346B | 17.48 |
| Construction Partners (ROAD) | United States | $3.922B | 50.14 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Titan America SA (TTAM) | $2.963B | 0.00 | |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.993B | 19.50 |
| Gibraltar Industries (ROCK) | United States | $1.988B | 15.37 |
| Everus Construction (ECG) | United States | $1.969B | 0.00 |
| Argan (AGX) | United States | $1.717B | 26.46 |
| Janus (JBI) | United States | $1.129B | 10.39 |
| Quanex Building Products (NX) | United States | $0.961B | 9.33 |
| Latham (SWIM) | United States | $0.741B | 71.22 |
| Aspen Aerogels (ASPN) | United States | $0.638B | 16.19 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.147B | 15.20 |
| Caesarstone (CSTE) | Israel | $0.131B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.032B | 0.00 |
| OneConstruction Group (ONEG) | $0.032B | 0.00 | |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| FBS Global (FBGL) | $0.013B | 0.00 | |
| New Home (NWHM) | United States | $0.000B | 0.00 |