CRH - 36 Year Stock Price History | CRH
Historical daily share price chart and data for CRH since 1989 adjusted for splits and dividends. The latest closing stock price for CRH as of May 16, 2025 is 98.94.
- The all-time high CRH stock closing price was 110.08 on February 18, 2025.
- The CRH 52-week high stock price is 110.97, which is 12.2% above the current share price.
- The CRH 52-week low stock price is 71.17, which is 28.1% below the current share price.
- The average CRH stock price for the last 52 weeks is 90.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CRH Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
95.3651 |
92.3474 |
110.0780 |
80.3500 |
98.9400 |
7.36% |
| 2024 |
83.2394 |
66.9348 |
102.9660 |
64.8860 |
92.1581 |
35.93% |
| 2023 |
51.4281 |
38.5542 |
67.7975 |
38.5542 |
67.7975 |
81.33% |
| 2022 |
37.2449 |
48.5487 |
49.4886 |
29.6369 |
37.3891 |
-22.40% |
| 2021 |
44.2202 |
38.0345 |
48.8403 |
36.6364 |
48.1837 |
27.07% |
| 2020 |
31.4034 |
35.2981 |
38.1325 |
16.5028 |
37.9188 |
8.78% |
| 2019 |
28.4851 |
22.2294 |
34.8833 |
21.9430 |
34.8573 |
57.05% |
| 2018 |
27.8585 |
29.9113 |
32.0548 |
20.9912 |
22.1957 |
-25.18% |
| 2017 |
28.9647 |
27.1014 |
31.1196 |
26.9001 |
29.6647 |
7.17% |
| 2016 |
24.1584 |
22.2817 |
28.3252 |
18.6428 |
27.6811 |
22.21% |
| 2015 |
21.6936 |
18.2233 |
24.1620 |
17.2573 |
22.6511 |
23.05% |
| 2014 |
19.4040 |
18.9564 |
22.5384 |
15.6933 |
18.4073 |
-3.05% |
| 2013 |
16.3945 |
14.9820 |
19.5138 |
14.0013 |
18.9862 |
30.40% |
| 2012 |
13.5055 |
13.9124 |
15.6924 |
11.5572 |
14.5597 |
7.03% |
| 2011 |
13.5228 |
13.9255 |
16.8551 |
9.8698 |
13.6036 |
-0.48% |
| 2010 |
14.0382 |
17.7158 |
18.8693 |
9.8716 |
13.6692 |
-20.81% |
| 2009 |
15.2430 |
14.5101 |
19.2442 |
10.3612 |
17.2610 |
17.63% |
| 2008 |
16.8102 |
19.5960 |
22.3798 |
10.1300 |
14.6736 |
-23.08% |
| 2007 |
23.2813 |
22.3141 |
28.6880 |
18.4311 |
19.0765 |
-16.38% |
| 2006 |
18.4730 |
16.5874 |
22.8133 |
15.5322 |
22.8133 |
45.43% |
| 2005 |
14.2451 |
13.8197 |
15.8986 |
12.8911 |
15.6867 |
12.32% |
| 2004 |
11.6924 |
10.5374 |
14.0544 |
10.3050 |
13.9657 |
35.44% |
| 2003 |
8.3402 |
6.0960 |
10.4348 |
5.9953 |
10.3117 |
67.91% |
| 2002 |
7.7170 |
8.7185 |
9.1648 |
5.5674 |
6.1413 |
-27.71% |
| 2001 |
8.2000 |
8.1408 |
9.6420 |
6.6779 |
8.4951 |
7.25% |
| 2000 |
7.6325 |
9.6805 |
10.3331 |
5.9956 |
7.9208 |
-17.25% |
| 1999 |
8.4065 |
7.7892 |
10.0905 |
6.9778 |
9.5717 |
22.88% |
| 1998 |
6.0783 |
4.9677 |
8.3842 |
4.7177 |
7.7892 |
56.80% |
| 1997 |
4.6322 |
4.3339 |
5.3978 |
4.1784 |
4.9677 |
14.62% |
| 1996 |
3.9993 |
3.1556 |
4.5901 |
3.1556 |
4.3339 |
37.34% |
| 1995 |
2.7590 |
2.3900 |
3.2191 |
2.3481 |
3.1556 |
32.03% |
| 1994 |
2.2682 |
1.8896 |
2.5248 |
1.8896 |
2.3900 |
26.48% |
| 1993 |
1.6851 |
1.3049 |
2.0349 |
1.1954 |
1.8896 |
44.81% |
| 1992 |
1.5433 |
1.4569 |
1.7104 |
1.2751 |
1.3049 |
-10.43% |
| 1991 |
1.5965 |
1.5031 |
1.8188 |
1.4150 |
1.4569 |
-3.07% |
| 1990 |
1.5958 |
1.4201 |
1.7322 |
1.3772 |
1.5031 |
5.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$66.849B |
$35.572B |
|
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
|
