CRH - 31 Year Stock Price History | CRH
Historical daily share price chart and data for CRH since 1993 adjusted for splits and dividends. The latest closing stock price for CRH as of November 19, 2024 is 99.79.
- The all-time high CRH stock closing price was 102.28 on November 11, 2024.
- The CRH 52-week high stock price is 102.51, which is 2.7% above the current share price.
- The CRH 52-week low stock price is 61.45, which is 38.4% below the current share price.
- The average CRH stock price for the last 52 weeks is 80.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CRH Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
82.4316 |
68.2800 |
102.2800 |
66.1900 |
99.7900 |
44.29% |
| 2023 |
53.4627 |
40.1831 |
69.1600 |
40.1831 |
69.1600 |
77.48% |
| 2022 |
38.8296 |
50.6604 |
51.6412 |
30.8890 |
38.9687 |
-22.50% |
| 2021 |
46.1429 |
39.6791 |
50.9677 |
38.2205 |
50.2795 |
27.10% |
| 2020 |
32.7438 |
36.7394 |
39.7813 |
17.2133 |
39.5583 |
9.03% |
| 2019 |
29.6520 |
23.1495 |
36.3075 |
22.8513 |
36.2806 |
56.96% |
| 2018 |
29.0156 |
31.1699 |
33.3823 |
21.8600 |
23.1144 |
-25.23% |
| 2017 |
30.1883 |
28.2407 |
32.4290 |
28.0310 |
30.9129 |
7.17% |
| 2016 |
25.1730 |
23.2065 |
29.5160 |
19.4165 |
28.8448 |
22.27% |
| 2015 |
22.5954 |
18.9887 |
25.1645 |
17.9822 |
23.5912 |
23.00% |
| 2014 |
20.2265 |
19.7621 |
23.4983 |
16.3525 |
19.1804 |
-3.10% |
| 2013 |
17.1283 |
15.7288 |
20.3431 |
14.6992 |
19.7930 |
29.49% |
| 2012 |
14.1886 |
14.6861 |
16.4638 |
12.1253 |
15.2854 |
6.44% |
| 2011 |
14.3128 |
14.7461 |
17.8669 |
10.4187 |
14.3601 |
-0.79% |
| 2010 |
14.8754 |
18.8009 |
19.9903 |
10.4581 |
14.4747 |
-20.98% |
| 2009 |
16.1579 |
15.3119 |
20.4230 |
10.9337 |
18.3183 |
18.30% |
| 2008 |
17.7558 |
20.7041 |
23.6454 |
10.6898 |
15.4844 |
-23.17% |
| 2007 |
24.5864 |
23.5490 |
30.2957 |
19.4733 |
20.1552 |
-16.28% |
| 2006 |
19.4710 |
17.3812 |
24.0758 |
16.3921 |
24.0758 |
46.47% |
| 2005 |
14.9422 |
14.5234 |
16.6595 |
13.5217 |
16.4375 |
12.00% |
| 2004 |
12.2880 |
11.0770 |
14.7700 |
10.8290 |
14.6769 |
35.40% |
| 2003 |
8.7532 |
6.3348 |
10.9691 |
6.2302 |
10.8397 |
69.85% |
| 2002 |
8.0106 |
9.0040 |
9.5267 |
5.7855 |
6.3819 |
-27.26% |
| 2001 |
8.6398 |
9.2959 |
9.9579 |
6.8966 |
8.7732 |
-3.00% |
| 2000 |
8.7184 |
11.0582 |
11.8037 |
6.8438 |
9.0447 |
-17.28% |
| 1999 |
9.5358 |
8.6839 |
11.4531 |
7.7769 |
10.9340 |
25.91% |
| 1998 |
6.7057 |
5.2231 |
9.3496 |
5.2231 |
8.6839 |
66.26% |
| 1997 |
4.7295 |
4.1235 |
5.6753 |
4.1235 |
5.2231 |
26.67% |
| 1996 |
3.6840 |
2.6892 |
4.3672 |
2.6892 |
4.1235 |
53.34% |
| 1995 |
2.3012 |
1.8574 |
2.7434 |
1.8248 |
2.6892 |
44.78% |
| 1994 |
1.7024 |
1.3466 |
1.9552 |
1.3466 |
1.8574 |
37.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$67.777B |
$34.949B |
|
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
|
