CRH - 36 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1989 adjusted for splits and dividends. The latest closing stock price for CRH as of May 16, 2025 is 98.94.
  • The all-time high CRH stock closing price was 110.08 on February 18, 2025.
  • The CRH 52-week high stock price is 110.97, which is 12.2% above the current share price.
  • The CRH 52-week low stock price is 71.17, which is 28.1% below the current share price.
  • The average CRH stock price for the last 52 weeks is 90.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 95.3651 92.3474 110.0780 80.3500 98.9400 7.36%
2024 83.2394 66.9348 102.9660 64.8860 92.1581 35.93%
2023 51.4281 38.5542 67.7975 38.5542 67.7975 81.33%
2022 37.2449 48.5487 49.4886 29.6369 37.3891 -22.40%
2021 44.2202 38.0345 48.8403 36.6364 48.1837 27.07%
2020 31.4034 35.2981 38.1325 16.5028 37.9188 8.78%
2019 28.4851 22.2294 34.8833 21.9430 34.8573 57.05%
2018 27.8585 29.9113 32.0548 20.9912 22.1957 -25.18%
2017 28.9647 27.1014 31.1196 26.9001 29.6647 7.17%
2016 24.1584 22.2817 28.3252 18.6428 27.6811 22.21%
2015 21.6936 18.2233 24.1620 17.2573 22.6511 23.05%
2014 19.4040 18.9564 22.5384 15.6933 18.4073 -3.05%
2013 16.3945 14.9820 19.5138 14.0013 18.9862 30.40%
2012 13.5055 13.9124 15.6924 11.5572 14.5597 7.03%
2011 13.5228 13.9255 16.8551 9.8698 13.6036 -0.48%
2010 14.0382 17.7158 18.8693 9.8716 13.6692 -20.81%
2009 15.2430 14.5101 19.2442 10.3612 17.2610 17.63%
2008 16.8102 19.5960 22.3798 10.1300 14.6736 -23.08%
2007 23.2813 22.3141 28.6880 18.4311 19.0765 -16.38%
2006 18.4730 16.5874 22.8133 15.5322 22.8133 45.43%
2005 14.2451 13.8197 15.8986 12.8911 15.6867 12.32%
2004 11.6924 10.5374 14.0544 10.3050 13.9657 35.44%
2003 8.3402 6.0960 10.4348 5.9953 10.3117 67.91%
2002 7.7170 8.7185 9.1648 5.5674 6.1413 -27.71%
2001 8.2000 8.1408 9.6420 6.6779 8.4951 7.25%
2000 7.6325 9.6805 10.3331 5.9956 7.9208 -17.25%
1999 8.4065 7.7892 10.0905 6.9778 9.5717 22.88%
1998 6.0783 4.9677 8.3842 4.7177 7.7892 56.80%
1997 4.6322 4.3339 5.3978 4.1784 4.9677 14.62%
1996 3.9993 3.1556 4.5901 3.1556 4.3339 37.34%
1995 2.7590 2.3900 3.2191 2.3481 3.1556 32.03%
1994 2.2682 1.8896 2.5248 1.8896 2.3900 26.48%
1993 1.6851 1.3049 2.0349 1.1954 1.8896 44.81%
1992 1.5433 1.4569 1.7104 1.2751 1.3049 -10.43%
1991 1.5965 1.5031 1.8188 1.4150 1.4569 -3.07%
1990 1.5958 1.4201 1.7322 1.3772 1.5031 5.84%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $66.849B $35.572B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $68.597B 0.00
Compagnie De Saint-Gobain - (CODYY) France $56.742B 0.00
United Rentals (URI) United States $47.168B 16.90
Heidelberg Materials AG (HDLMY) Germany $38.184B 0.00
Masco (MAS) United States $14.272B 16.75
Owens Corning Inc (OC) United States $12.338B 9.54
Obayashi (OBYCF) Japan $11.057B 19.16
James Hardie Industries (JHX) Ireland $10.837B 16.48
Advanced Drainage Systems (WMS) United States $9.453B 20.72
Barratt Redrow (BTDPY) United Kingdom $9.195B 0.00
TopBuild (BLD) United States $8.688B 14.57
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.955B 24.30
Simpson Manufacturing (SSD) United States $6.856B 21.34
Knife River (KNF) United States $5.711B 31.80
Construction Partners (ROAD) United States $5.667B 67.43
Installed Building Products (IBP) United States $4.594B 16.17
Arcosa (ACA) United States $4.344B 32.13
Frontdoor (FTDR) United States $4.069B 15.53
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.033B 0.00
Titan America SA (TTAM) Belgium $2.601B 0.00
Argan (AGX) United States $2.571B 30.85
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.843B 14.17
Hillman Solutions (HLMN) United States $1.590B 15.50
Janus (JBI) United States $1.243B 17.72
Quanex Building Products (NX) United States $0.888B 8.58
Latham (SWIM) United States $0.724B 0.00
Aspen Aerogels (ASPN) United States $0.521B 15.46
DIRTT Environmental Solutions (DRTTF) Canada $0.126B 13.33
Caesarstone (CSTE) Israel $0.072B 0.00
OneConstruction Group (ONEG) $0.043B 0.00
JFB Construction Holding (JFB) United States $0.026B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.007B 0.00
Springview Holdings (SPHL) Singapore $0.007B 0.00
New Home (NWHM) United States $0.000B 0.00