Simpson Manufacturing - 30 Year Stock Price History | SSD

Historical daily share price chart and data for Simpson Manufacturing since 1994 adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing as of November 19, 2024 is 178.89.
  • The all-time high Simpson Manufacturing stock closing price was 213.86 on March 07, 2024.
  • The Simpson Manufacturing 52-week high stock price is 218.38, which is 22.1% above the current share price.
  • The Simpson Manufacturing 52-week low stock price is 157.42, which is 12% below the current share price.
  • The average Simpson Manufacturing stock price for the last 52 weeks is 183.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simpson Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 182.7046 192.5244 213.8569 159.6631 178.8900 -9.10%
2023 133.6334 90.0494 199.7112 90.0494 196.7987 125.35%
2022 99.5385 130.6727 132.3988 75.2841 87.3307 -35.61%
2021 107.5212 89.4997 135.6269 89.1183 135.6269 50.18%
2020 81.8227 77.7790 99.6431 47.0544 90.3115 17.53%
2019 63.2753 51.7744 80.2021 51.1885 76.8404 50.83%
2018 58.1378 53.2909 72.9612 46.8709 50.9462 -4.40%
2017 42.7223 40.8170 56.5491 36.9624 53.2909 33.51%
2016 36.2565 29.7754 43.9462 27.4589 39.9138 30.40%
2015 31.3472 30.1926 34.4183 28.0647 30.6090 0.44%
2014 29.1403 31.5444 32.3449 25.5774 30.4745 -4.65%
2013 27.4167 29.1276 32.2835 23.9677 31.9621 13.35%
2012 25.4154 28.4773 29.1006 20.1236 28.1988 -0.15%
2011 24.0511 25.9872 29.2660 19.9808 28.2424 10.75%
2010 21.9547 22.3616 28.0313 18.1145 25.5004 16.71%
2009 18.5220 22.1554 23.9573 11.0577 21.8497 -1.42%
2008 20.0424 20.6946 25.3747 15.7283 22.1634 6.05%
2007 24.7237 24.0516 29.1114 20.1130 20.8989 -15.00%
2006 26.3679 29.1353 34.7279 19.4628 24.5876 -12.13%
2005 26.3364 26.1667 32.2529 20.5702 27.9807 4.79%
2004 21.4104 19.0440 27.2455 17.0273 26.7023 37.98%
2003 15.1272 12.5527 19.9952 11.7384 19.3522 54.59%
2002 11.6405 10.7491 13.8121 9.6361 12.5184 14.83%
2001 10.0322 9.5600 11.5101 8.9417 10.9013 12.35%
2000 8.5409 8.2169 10.0832 7.3969 9.7027 16.57%
1999 8.2951 7.0754 10.3458 6.2554 8.3234 16.85%
1998 6.9569 6.2307 8.0856 4.9351 7.1229 12.40%
1997 5.7039 4.3757 7.9677 4.1379 6.3372 44.83%
1996 3.5458 2.4732 4.5660 2.4732 4.3757 70.37%
1995 2.2050 2.0205 2.9013 1.7845 2.5684 25.58%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $7.543B $2.214B
Simpson Manufacturing Company Inc., headquartered in Pleasanton, California, through its subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products and software solutions, including connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00