Masco - 41 Year Stock Price History | MAS

Historical daily share price chart and data for Masco since 1984 adjusted for splits and dividends. The latest closing stock price for Masco as of March 31, 2025 is 69.54.
  • The all-time high Masco stock closing price was 85.05 on October 18, 2024.
  • The Masco 52-week high stock price is 86.70, which is 24.7% above the current share price.
  • The Masco 52-week low stock price is 63.81, which is 8.2% below the current share price.
  • The average Masco stock price for the last 52 weeks is 75.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.6648 71.3289 81.5174 68.6700 69.5400 -3.78%
2024 73.7904 65.2760 85.0532 62.9814 72.2751 10.04%
2023 53.3172 45.5164 67.9725 45.4008 65.6780 46.61%
2022 50.3911 65.2138 65.9559 40.9342 44.7965 -32.09%
2021 56.3675 49.7258 65.9747 48.9940 65.9653 29.64%
2020 45.7326 44.0527 55.2840 25.2774 50.8838 16.18%
2019 36.3378 26.6200 43.9614 26.1876 43.7971 66.27%
2018 33.7831 39.0214 41.3096 24.7282 26.3407 -32.70%
2017 32.9007 28.3835 39.4044 28.2069 39.1372 40.55%
2016 27.6005 24.1760 32.3720 20.4720 27.8463 13.15%
2015 21.7878 18.9790 26.5241 17.9849 24.6108 28.70%
2014 17.0539 17.2183 19.2749 14.8280 19.1231 10.67%
2013 15.3396 12.9535 17.3018 12.9535 17.2790 36.68%
2012 10.4577 8.3320 12.9610 8.3320 12.6423 58.97%
2011 8.5428 9.9026 11.2078 5.2435 7.9525 -17.22%
2010 9.7494 10.8434 13.9242 7.6261 9.6066 -8.33%
2009 8.1766 8.6275 11.4807 2.7848 10.4791 24.08%
2008 12.5664 15.7448 17.7025 5.6454 8.4454 -48.50%
2007 20.4155 22.2171 25.7455 15.8890 16.3974 -27.65%
2006 22.2854 23.6814 25.1914 19.7283 22.6648 -1.06%
2005 24.3832 27.7483 28.8561 20.7677 22.9074 -17.36%
2004 23.5404 20.4108 27.9228 19.7432 27.7179 33.27%
2003 17.5935 16.6624 21.4807 12.7624 20.7978 30.21%
2002 18.4436 18.5895 22.0647 13.4149 15.9719 -14.08%
2001 17.7589 18.6368 20.0994 13.6576 18.5895 -4.62%
2000 15.0828 19.1108 19.4904 11.2390 19.4904 1.23%
1999 21.9619 21.3869 25.4178 17.4511 19.2531 -11.74%
1998 21.0875 19.2292 24.6589 16.0283 21.8137 13.02%
1997 15.7827 13.3253 20.1302 12.9459 19.3003 41.32%
1996 11.5173 11.8078 13.8943 10.1955 13.6572 14.74%
1995 10.3114 9.0574 11.9026 8.5832 11.9026 38.67%
1994 10.8536 14.2263 15.0799 8.2987 8.5832 -38.85%
1993 12.1135 11.2862 14.7479 9.6739 14.0366 24.89%
1992 10.0967 8.7254 11.3810 8.5358 11.2388 26.06%
1991 8.3766 6.4967 10.0532 6.4967 8.9151 37.23%
1990 8.2441 9.4842 9.9584 5.4534 6.4967 -29.74%
1989 10.1234 9.5316 11.5707 9.0574 9.2471 -3.94%
1988 9.9646 9.0100 11.2862 8.4883 9.6264 17.34%
1987 12.2719 11.1439 15.3170 7.3028 8.2038 -25.43%
1986 10.3651 7.5162 12.8985 7.4451 11.0017 44.10%
1985 6.2976 5.2163 8.0141 5.0740 7.6348 43.75%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $14.718B $7.828B
Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $62.053B 0.00
CRH (CRH) Ireland $59.494B 17.11
Compagnie De Saint-Gobain - (CODYY) France $50.105B 0.00
United Rentals (URI) United States $40.944B 14.49
Otis Worldwide (OTIS) United States $40.921B 26.94
Heidelberg Materials AG (HDLMY) Germany $31.489B 0.00
Owens Corning Inc (OC) United States $12.217B 9.02
James Hardie Industries (JHX) Ireland $10.126B 15.40
Obayashi (OBYCF) Japan $9.380B 17.10
TopBuild (BLD) United States $8.918B 14.49
Advanced Drainage Systems (WMS) United States $8.428B 17.87
Barratt Redrow (BTDPY) United Kingdom $8.021B 0.00
Simpson Manufacturing (SSD) United States $6.593B 20.67
Armstrong World Industries (AWI) United States $6.123B 22.33
Knife River (KNF) United States $5.107B 25.48
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.759B 15.97
Construction Partners (ROAD) United States $4.016B 51.34
Arcosa (ACA) United States $3.762B 25.62
Bellway (BLWYY) United Kingdom $3.725B 0.00
Frontdoor (FTDR) United States $2.867B 11.47
Titan America SA (TTAM) United States $2.493B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Everus Construction (ECG) United States $1.892B 0.00
Argan (AGX) United States $1.788B 21.47
Gibraltar Industries (ROCK) United States $1.741B 13.77
Hillman Solutions (HLMN) United States $1.735B 16.90
Janus (JBI) United States $1.010B 12.41
Quanex Building Products (NX) United States $0.878B 8.49
Latham (SWIM) United States $0.744B 0.00
Aspen Aerogels (ASPN) United States $0.525B 13.31
DIRTT Environmental Solutions (DRTTF) Canada $0.138B 11.86
Caesarstone (CSTE) Israel $0.084B 0.00
OneConstruction Group (ONEG) $0.030B 0.00
Inno Holdings (INHD) United States $0.021B 0.00
FBS Global (FBGL) Singapore $0.014B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
JFB Construction Holding (JFB) $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00