Masco - 41 Year Stock Price History | MAS

Historical daily share price chart and data for Masco since 1983 adjusted for splits and dividends. The latest closing stock price for Masco as of November 01, 2024 is 80.18.
  • The all-time high Masco stock closing price was 85.71 on October 18, 2024.
  • The Masco 52-week high stock price is 86.70, which is 8.1% above the current share price.
  • The Masco 52-week low stock price is 55.09, which is 31.3% below the current share price.
  • The average Masco stock price for the last 52 weeks is 72.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.5823 65.7757 85.7100 63.4636 80.1800 21.15%
2023 53.9637 46.1174 68.4929 45.9936 66.1808 45.81%
2022 51.0631 66.0947 66.8468 41.4735 45.3880 -32.11%
2021 57.1346 50.4067 66.8659 49.6648 66.8563 29.62%
2020 46.3890 44.8158 56.0448 25.6327 51.5804 15.77%
2019 36.9671 27.0814 44.7229 26.6415 44.5558 66.27%
2018 34.3670 39.6982 42.0236 25.1568 26.7973 -32.70%
2017 33.4713 28.8757 40.0879 28.6950 39.8160 40.55%
2016 28.0807 24.5974 32.9346 20.8294 28.3292 13.14%
2015 22.2121 19.2943 26.9864 18.3500 25.0398 28.80%
2014 17.2411 17.2525 19.5952 14.9565 19.4409 12.29%
2013 15.2839 12.8307 17.3362 12.8307 17.3134 38.87%
2012 10.2338 8.0293 12.7820 8.0293 12.4677 62.69%
2011 8.1251 9.2904 10.5749 5.0046 7.6637 -14.97%
2010 9.0550 9.9433 12.8948 7.1094 9.0128 -6.21%
2009 7.4248 7.5545 10.4652 2.4900 9.6093 29.94%
2008 10.7296 13.2200 14.8638 4.9433 7.3950 -45.69%
2007 16.7142 17.9743 20.8288 13.1948 13.6170 -25.18%
2006 17.6827 18.4786 19.8296 15.7161 18.1997 1.82%
2005 18.8304 21.1357 22.0922 16.2050 17.8747 -15.34%
2004 17.7964 15.2099 21.2686 14.8009 21.1125 36.22%
2003 12.9951 12.0940 16.0072 9.3300 15.4983 33.69%
2002 13.2439 13.1814 15.8087 9.7369 11.5929 -12.05%
2001 12.4705 12.9166 14.1629 9.6237 13.1814 -2.44%
2000 10.3401 12.9256 13.5109 7.7889 13.5109 3.75%
1999 14.7568 14.2396 17.1157 11.8019 13.0231 -10.32%
1998 13.9088 12.5253 16.2773 10.6207 14.5225 15.51%
1997 10.2093 8.5516 13.1109 8.3082 12.5722 43.46%
1996 7.2744 7.3397 8.8360 6.4208 8.7634 18.41%
1995 6.3470 5.4901 7.4010 5.2312 7.4010 41.48%
1994 6.4844 8.4316 8.9375 4.9881 5.2312 -36.83%
1993 7.0890 6.5522 8.7024 5.6440 8.2816 27.59%
1992 5.7727 4.9156 6.5719 4.9156 6.4908 29.24%
1991 4.6714 3.5853 5.5903 3.5853 5.0224 40.08%
1990 4.4923 5.0817 5.4152 3.0097 3.5853 -27.62%
1989 5.3827 5.0115 6.1421 4.8346 4.9537 -2.13%
1988 5.2040 4.6799 5.8834 4.4080 5.0614 19.31%
1987 6.3237 5.7377 7.8886 3.7773 4.2423 -25.12%
1986 5.3362 3.8710 6.6422 3.8339 5.6654 44.10%
1985 3.2431 2.6862 4.1269 2.6129 3.9316 43.75%
1984 2.7016 3.2605 3.2967 2.2466 2.7350 -17.04%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $17.299B $7.967B
Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $65.399B 0.00
Holcim (HCMLY) Switzerland $57.420B 0.00
United Rentals (URI) United States $52.069B 18.49
Otis Worldwide (OTIS) United States $39.831B 26.38
Heidelberg Materials AG (HDELY) Germany $20.073B 0.00
Owens Corning Inc (OC) United States $15.680B 11.57
James Hardie Industries (JHX) Ireland $13.429B 19.18
Advanced Drainage Systems (WMS) United States $11.601B 23.49
TopBuild (BLD) United States $10.671B 17.38
Barratt Redrow (BTDPY) United Kingdom $8.408B 0.00
Simpson Manufacturing (SSD) United States $7.538B 23.62
Armstrong World Industries (AWI) United States $6.128B 23.32
Installed Building Products (IBP) United States $6.123B 20.56
Knife River (KNF) United States $5.518B 28.09
Arcosa (ACA) United States $4.570B 29.01
Construction Partners (ROAD) United States $4.155B 58.33
Frontdoor (FTDR) United States $3.790B 17.44
Bellway (BLWYY) United Kingdom $3.725B 0.00
Grafton Group (GROUF) Ireland $2.899B 0.00
Hillman Solutions (HLMN) United States $2.123B 23.02
Gibraltar Industries (ROCK) United States $2.031B 16.33
Argan (AGX) United States $1.848B 43.04
Aspen Aerogels (ASPN) United States $1.391B 902.50
Quanex Building Products (NX) United States $1.371B 11.52
Janus (JBI) United States $1.068B 9.55
Latham (SWIM) United States $0.748B 71.89
Caesarstone (CSTE) Israel $0.140B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.123B 0.00
Springview Holdings (SPHL) Singapore $0.052B 0.00
Inno Holdings (INHD) United States $0.008B 0.00
New Home (NWHM) United States $0.000B 0.00