Masco - 45 Year Stock Price History | MAS

Historical daily share price chart and data for Masco since 1980 adjusted for splits and dividends. The latest closing stock price for Masco as of June 27, 2025 is 64.17.
  • The all-time high Masco stock closing price was 84.63 on October 18, 2024.
  • The Masco 52-week high stock price is 86.70, which is 35.1% above the current share price.
  • The Masco 52-week low stock price is 56.55, which is 11.9% below the current share price.
  • The average Masco stock price for the last 52 weeks is 73.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 68.4870 70.9762 81.1142 58.4395 64.1700 -10.77%
2024 73.4255 64.9531 84.6325 62.6700 71.9176 10.04%
2023 53.0535 45.2912 67.6363 45.1763 65.3532 46.61%
2022 50.1419 64.8913 65.6297 40.7317 44.5749 -32.09%
2021 56.0887 49.4799 65.6484 48.7517 65.6391 29.64%
2020 45.5065 43.8348 55.0106 25.1524 50.6321 16.18%
2019 36.1581 26.4883 43.7440 26.0581 43.5805 66.27%
2018 33.6160 38.8284 41.1052 24.6059 26.2105 -32.70%
2017 32.7380 28.2431 39.2095 28.0674 38.9437 40.55%
2016 27.4640 24.0565 32.2119 20.3708 27.7086 13.15%
2015 21.6751 18.8755 26.3929 17.8868 24.4891 28.76%
2014 16.9609 17.1244 19.1699 14.7471 19.0189 10.67%
2013 15.2560 12.8828 17.2074 12.8828 17.1848 36.68%
2012 10.4007 8.2865 12.8904 8.2865 12.5734 58.97%
2011 8.4963 9.8486 11.1467 5.2149 7.9092 -17.22%
2010 9.6962 10.7842 13.8483 7.5845 9.5543 -8.33%
2009 8.1320 8.5804 11.4182 2.7696 10.4220 24.08%
2008 12.4979 15.6590 17.6060 5.6147 8.3993 -48.50%
2007 20.3042 22.0960 25.6051 15.8023 16.3080 -27.65%
2006 22.1639 23.5523 25.0541 19.6207 22.5412 -1.06%
2005 24.2503 27.5970 28.6988 20.6545 22.7826 -17.35%
2004 23.4121 20.2996 27.7705 19.6355 27.5668 33.27%
2003 17.4978 16.5715 21.3636 12.6928 20.6844 30.21%
2002 18.3430 18.4882 21.9444 13.3417 15.8849 -14.08%
2001 17.6621 18.5352 19.9898 13.5831 18.4882 -4.62%
2000 14.9992 19.0066 19.3841 11.1777 19.3841 1.23%
1999 21.8420 21.2703 25.2792 17.3559 19.1481 -11.74%
1998 20.9725 19.1243 24.5245 15.9409 21.6948 13.02%
1997 15.6961 13.2526 20.0204 12.8753 19.1951 41.32%
1996 11.4545 11.7434 13.8186 10.1399 13.5827 14.74%
1995 10.2552 9.0080 11.8377 8.5364 11.8377 38.67%
1994 10.7944 14.1487 14.9977 8.2535 8.5364 -38.85%
1993 12.0475 11.2247 14.6675 9.6212 13.9601 24.89%
1992 10.0417 8.6778 11.3190 8.4893 11.1775 26.06%
1991 8.3310 6.4613 9.9984 6.4613 8.8665 37.22%
1990 8.1992 9.4325 9.9041 5.4237 6.4613 -29.74%
1989 10.0682 9.4796 11.5076 9.0080 9.1967 -3.94%
1988 9.9102 8.9609 11.2247 8.4420 9.5739 17.34%
1987 12.2052 11.0831 15.2335 7.2630 8.1591 -25.43%
1986 10.3063 7.4753 12.8282 7.4045 10.9417 44.10%
1985 6.2633 5.1879 7.9704 5.0463 7.5932 43.75%
1984 5.2181 6.2961 6.3669 4.3389 5.2821 -17.04%
1983 5.9768 5.1879 6.8857 4.9049 6.3669 18.94%
1982 3.5645 3.5726 5.3765 2.5586 5.3529 53.38%
1981 3.4470 2.8415 3.9852 2.6883 3.4900 21.81%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $13.536B $7.828B
Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $70.451B 0.00
CRH (CRH) Ireland $61.835B 18.16
Compagnie De Saint-Gobain - (CODYY) France $58.962B 0.00
United Rentals (URI) United States $48.920B 17.52
Heidelberg Materials AG (HDLMY) Germany $41.574B 0.00
James Hardie Industries (JHX) Ireland $11.860B 18.52
Owens Corning Inc (OC) United States $11.739B 9.07
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.432B 0.00
TopBuild (BLD) United States $9.284B 15.57
Advanced Drainage Systems (WMS) United States $9.004B 19.72
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $7.084B 24.75
Simpson Manufacturing (SSD) United States $6.572B 20.46
Construction Partners (ROAD) United States $5.939B 70.67
Installed Building Products (IBP) United States $4.930B 17.35
Knife River (KNF) United States $4.689B 26.11
Frontdoor (FTDR) United States $4.311B 16.46
Arcosa (ACA) United States $4.296B 31.77
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.234B 0.00
Argan (AGX) United States $2.997B 30.82
Titan America SA (TTAM) Belgium $2.410B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.791B 13.77
Hillman Solutions (HLMN) United States $1.410B 13.73
Janus (JBI) United States $1.146B 16.34
Quanex Building Products (NX) United States $0.886B 9.05
Latham (SWIM) United States $0.766B 0.00
Aspen Aerogels (ASPN) United States $0.483B 14.34
DIRTT Environmental Solutions (DRTTF) Canada $0.114B 12.02
OneConstruction Group (ONEG) $0.064B 0.00
Caesarstone (CSTE) Israel $0.064B 0.00
JFB Construction Holding (JFB) United States $0.034B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.009B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00