Masco - 45 Year Stock Price History | MAS

Historical daily share price chart and data for Masco since 1980 adjusted for splits and dividends. The latest closing stock price for Masco as of June 04, 2025 is 63.36.
  • The all-time high Masco stock closing price was 84.63 on October 18, 2024.
  • The Masco 52-week high stock price is 86.70, which is 36.8% above the current share price.
  • The Masco 52-week low stock price is 56.55, which is 10.7% below the current share price.
  • The average Masco stock price for the last 52 weeks is 73.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.3170 70.9762 81.1142 58.4395 63.3600 -11.90%
2024 73.4255 64.9531 84.6325 62.6700 71.9176 10.04%
2023 53.0627 45.3080 67.6363 45.1887 65.3532 46.56%
2022 50.1604 64.9152 65.6540 40.7468 44.5914 -32.09%
2021 56.1174 49.5100 65.6727 48.7814 65.6633 29.61%
2020 45.5362 43.8658 55.0440 25.1702 50.6629 16.17%
2019 36.1837 26.5071 43.7750 26.0765 43.6114 66.27%
2018 33.6399 38.8559 41.1344 24.6234 26.2290 -32.70%
2017 32.7612 28.2632 39.2373 28.0873 38.9712 40.55%
2016 27.4835 24.0735 32.2348 20.3852 27.7282 13.15%
2015 21.6905 18.8889 26.4116 17.8995 24.5065 28.76%
2014 16.9730 17.1366 19.1834 14.7576 19.0324 10.67%
2013 15.2668 12.8920 17.2196 12.8920 17.1970 36.68%
2012 10.4081 8.2924 12.8995 8.2924 12.5823 58.97%
2011 8.5023 9.8556 11.1546 5.2186 7.9148 -17.22%
2010 9.7031 10.7919 13.8581 7.5899 9.5611 -8.33%
2009 8.1378 8.5865 11.4263 2.7716 10.4294 24.08%
2008 12.5067 15.6701 17.6185 5.6186 8.4053 -48.50%
2007 20.3186 22.1116 25.6233 15.8135 16.3196 -27.65%
2006 22.1796 23.5690 25.0718 19.6346 22.5572 -1.06%
2005 24.2675 27.6165 28.7192 20.6691 22.7987 -17.36%
2004 23.4287 20.3140 27.7902 19.6495 27.5864 33.27%
2003 17.5102 16.5833 21.3787 12.7018 20.6991 30.21%
2002 18.3560 18.5013 21.9599 13.3512 15.8961 -14.08%
2001 17.6746 18.5483 20.0040 13.5927 18.5013 -4.62%
2000 15.0098 19.0201 19.3978 11.1857 19.3978 1.23%
1999 21.8574 21.2854 25.2971 17.3682 19.1617 -11.74%
1998 20.9794 19.0733 24.5418 15.9522 21.7101 13.40%
1997 15.6072 13.1305 19.9670 12.7566 19.1439 42.25%
1996 11.2707 11.4732 13.6577 9.9631 13.4575 16.36%
1995 9.9756 8.7245 11.5653 8.2677 11.5653 39.89%
1994 10.3651 13.5390 14.3514 7.9662 8.2677 -37.98%
1993 11.4640 10.6456 14.0071 9.1434 13.3315 26.06%
1992 9.4602 8.1222 10.7096 8.0323 10.5758 27.44%
1991 7.7620 5.9759 9.3040 5.9759 8.2988 38.87%
1990 7.5417 8.6297 9.1020 5.0162 5.9759 -28.98%
1989 9.1850 8.6365 10.4841 8.2414 8.4140 -3.54%
1988 9.0288 8.1639 10.2263 7.6912 8.7224 17.34%
1987 11.1196 10.0974 13.8786 6.6170 7.4334 -25.43%
1986 9.3896 6.8104 11.6872 6.7459 9.9685 44.10%
1985 5.7062 4.7264 7.2615 4.5975 6.9178 43.75%
1984 4.7540 5.7361 5.8006 3.9530 4.8123 -17.04%
1983 5.4452 4.7264 6.2733 4.4687 5.8006 18.94%
1982 3.2474 3.2548 4.8983 2.3310 4.8768 53.38%
1981 3.1404 2.5888 3.6307 2.4492 3.1796 21.81%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $13.201B $7.828B
Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $64.254B 0.00
CRH (CRH) Ireland $61.565B 18.08
Compagnie De Saint-Gobain - (CODYY) France $56.493B 0.00
United Rentals (URI) United States $45.687B 16.36
Heidelberg Materials AG (HDLMY) Germany $34.981B 0.00
Owens Corning Inc (OC) United States $11.550B 8.93
Obayashi (OBYCF) Japan $10.931B 18.94
James Hardie Industries (JHX) Ireland $10.648B 16.62
Barratt Redrow (BTDPY) United Kingdom $8.675B 0.00
Advanced Drainage Systems (WMS) United States $8.592B 18.83
TopBuild (BLD) United States $8.191B 13.73
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.733B 23.53
Simpson Manufacturing (SSD) United States $6.632B 20.65
Construction Partners (ROAD) United States $5.885B 70.02
Knife River (KNF) United States $5.402B 30.08
Installed Building Products (IBP) United States $4.532B 15.95
Arcosa (ACA) United States $4.297B 31.78
Frontdoor (FTDR) United States $4.183B 15.97
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.070B 0.00
Argan (AGX) United States $2.983B 35.80
Titan America SA (TTAM) Belgium $2.590B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.744B 13.41
Hillman Solutions (HLMN) United States $1.462B 14.25
Janus (JBI) United States $1.128B 16.08
Quanex Building Products (NX) United States $0.809B 7.83
Latham (SWIM) United States $0.710B 0.00
Aspen Aerogels (ASPN) United States $0.479B 14.24
DIRTT Environmental Solutions (DRTTF) Canada $0.131B 13.80
Caesarstone (CSTE) Israel $0.059B 0.00
OneConstruction Group (ONEG) $0.044B 0.00
JFB Construction Holding (JFB) United States $0.028B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00