Masco - 41 Year Stock Price History | MAS
Historical daily share price chart and data for Masco since 1983 adjusted for splits and dividends. The latest closing stock price for Masco as of November 19, 2024 is 76.17.
- The all-time high Masco stock closing price was 85.40 on October 18, 2024.
- The Masco 52-week high stock price is 86.70, which is 13.8% above the current share price.
- The Masco 52-week low stock price is 58.91, which is 22.7% below the current share price.
- The average Masco stock price for the last 52 weeks is 73.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Masco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
73.6450 |
65.5409 |
85.4040 |
63.2371 |
76.1700 |
15.51% |
| 2023 |
53.7710 |
45.9528 |
68.2484 |
45.8294 |
65.9446 |
45.81% |
| 2022 |
50.8808 |
65.8587 |
66.6082 |
41.3255 |
45.2260 |
-32.11% |
| 2021 |
56.9307 |
50.2267 |
66.6272 |
49.4875 |
66.6177 |
29.62% |
| 2020 |
46.2234 |
44.6558 |
55.8447 |
25.5412 |
51.3963 |
15.77% |
| 2019 |
36.8351 |
26.9847 |
44.5633 |
26.5464 |
44.3968 |
66.27% |
| 2018 |
34.2443 |
39.5565 |
41.8736 |
25.0670 |
26.7016 |
-32.70% |
| 2017 |
33.3518 |
28.7726 |
39.9448 |
28.5926 |
39.6739 |
40.55% |
| 2016 |
27.9805 |
24.5096 |
32.8171 |
20.7550 |
28.2280 |
13.14% |
| 2015 |
22.1328 |
19.2255 |
26.8900 |
18.2845 |
24.9504 |
28.80% |
| 2014 |
17.1795 |
17.1910 |
19.5253 |
14.9031 |
19.3715 |
12.29% |
| 2013 |
15.2294 |
12.7849 |
17.2743 |
12.7849 |
17.2516 |
38.87% |
| 2012 |
10.1972 |
8.0007 |
12.7364 |
8.0007 |
12.4232 |
62.69% |
| 2011 |
8.0961 |
9.2572 |
10.5371 |
4.9867 |
7.6363 |
-14.97% |
| 2010 |
9.0226 |
9.9078 |
12.8487 |
7.0840 |
8.9806 |
-6.21% |
| 2009 |
7.3983 |
7.5275 |
10.4279 |
2.4811 |
9.5750 |
29.94% |
| 2008 |
10.6913 |
13.1728 |
14.8107 |
4.9257 |
7.3686 |
-45.69% |
| 2007 |
16.6546 |
17.9101 |
20.7544 |
13.1477 |
13.5684 |
-25.18% |
| 2006 |
17.6196 |
18.4126 |
19.7588 |
15.6600 |
18.1347 |
1.82% |
| 2005 |
18.7632 |
21.0602 |
22.0133 |
16.1472 |
17.8109 |
-15.34% |
| 2004 |
17.7329 |
15.1556 |
21.1927 |
14.7481 |
21.0372 |
36.22% |
| 2003 |
12.9487 |
12.0509 |
15.9500 |
9.2967 |
15.4430 |
33.69% |
| 2002 |
13.1966 |
13.1343 |
15.7522 |
9.7021 |
11.5515 |
-12.05% |
| 2001 |
12.4260 |
12.8705 |
14.1123 |
9.5894 |
13.1343 |
-2.44% |
| 2000 |
10.3032 |
12.8795 |
13.4627 |
7.7611 |
13.4627 |
3.75% |
| 1999 |
14.7042 |
14.1888 |
17.0546 |
11.7598 |
12.9767 |
-10.32% |
| 1998 |
13.8591 |
12.4806 |
16.2191 |
10.5828 |
14.4706 |
15.51% |
| 1997 |
10.1729 |
8.5211 |
13.0641 |
8.2785 |
12.5274 |
43.46% |
| 1996 |
7.2484 |
7.3135 |
8.8045 |
6.3979 |
8.7321 |
18.41% |
| 1995 |
6.3244 |
5.4705 |
7.3746 |
5.2126 |
7.3746 |
41.48% |
| 1994 |
6.4613 |
8.4015 |
8.9056 |
4.9703 |
5.2126 |
-36.83% |
| 1993 |
7.0637 |
6.5288 |
8.6713 |
5.6239 |
8.2520 |
27.59% |
| 1992 |
5.7521 |
4.8980 |
6.5484 |
4.8980 |
6.4677 |
29.24% |
| 1991 |
4.6547 |
3.5725 |
5.5704 |
3.5725 |
5.0045 |
40.08% |
| 1990 |
4.4762 |
5.0636 |
5.3959 |
2.9990 |
3.5725 |
-27.62% |
| 1989 |
5.3635 |
4.9936 |
6.1202 |
4.8173 |
4.9360 |
-2.13% |
| 1988 |
5.1854 |
4.6632 |
5.8624 |
4.3922 |
5.0433 |
19.31% |
| 1987 |
6.3011 |
5.7172 |
7.8604 |
3.7638 |
4.2272 |
-25.12% |
| 1986 |
5.3172 |
3.8572 |
6.6185 |
3.8202 |
5.6452 |
44.10% |
| 1985 |
3.2315 |
2.6766 |
4.1122 |
2.6036 |
3.9175 |
43.75% |
| 1984 |
2.6920 |
3.2489 |
3.2849 |
2.2386 |
2.7252 |
-17.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$16.434B |
$7.967B |
|
Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands.
|
