James Hardie Industries - 24 Year Stock Price History | JHX

Historical daily share price chart and data for James Hardie Industries since 2000 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of November 01, 2024 is 31.27.
  • The all-time high James Hardie Industries stock closing price was 42.00 on September 20, 2024.
  • The James Hardie Industries 52-week high stock price is 43.57, which is 39.3% above the current share price.
  • The James Hardie Industries 52-week low stock price is 28.46, which is 9% below the current share price.
  • The average James Hardie Industries stock price for the last 52 weeks is 35.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Hardie Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.9057 38.2800 42.0000 30.2700 31.2700 -19.14%
2023 25.9350 17.9500 38.6700 17.9500 38.6700 115.55%
2022 25.7427 40.0271 40.9860 17.4700 17.9400 -55.40%
2021 34.0647 28.4014 40.8476 26.7077 40.2248 41.72%
2020 19.7471 18.9566 28.4206 9.0525 28.3823 51.02%
2019 13.8550 10.0016 19.1767 9.9829 18.7940 71.58%
2018 14.5386 16.1337 16.8790 9.5257 10.9532 -31.57%
2017 13.7601 14.2668 16.0519 12.3238 16.0064 13.53%
2016 12.8283 10.6751 15.1097 8.9017 14.0983 28.63%
2015 10.3910 8.8635 12.3193 8.0722 10.9606 21.96%
2014 9.6277 8.7352 10.8963 8.0136 8.9874 1.43%
2013 7.4206 7.2218 8.9051 6.1319 8.8603 23.87%
2012 5.9792 4.9357 7.2908 4.7688 7.1528 46.95%
2011 4.2815 4.9137 4.9565 3.4942 4.8676 -0.15%
2010 4.2266 5.4196 5.5982 3.1210 4.8750 -7.66%
2009 3.1021 2.2820 5.4459 1.2965 5.2793 133.75%
2008 3.0562 3.8365 4.2953 1.4808 2.2585 -41.09%
2007 4.4642 4.8921 5.2417 3.5555 3.8337 -20.95%
2006 3.9307 4.1585 4.8497 3.1716 4.8497 17.95%
2005 3.6130 3.2310 4.5618 2.6798 4.1116 26.87%
2004 2.8309 3.1801 3.4098 2.2581 3.2409 2.07%
2003 2.6852 2.1791 3.4027 2.0436 3.1751 47.25%
2002 1.8618 1.6622 2.1562 1.5823 2.1562 31.48%
2001 1.4591 1.2089 1.9243 1.1378 1.6399 35.65%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $13.429B $3.936B
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $65.399B 0.00
Holcim (HCMLY) Switzerland $57.420B 0.00
United Rentals (URI) United States $52.069B 18.49
Otis Worldwide (OTIS) United States $39.831B 26.38
Heidelberg Materials AG (HDELY) Germany $20.073B 0.00
Masco (MAS) United States $17.299B 19.85
Owens Corning Inc (OC) United States $15.680B 11.57
Advanced Drainage Systems (WMS) United States $11.601B 23.49
TopBuild (BLD) United States $10.671B 17.38
Barratt Redrow (BTDPY) United Kingdom $8.408B 0.00
Simpson Manufacturing (SSD) United States $7.538B 23.62
Armstrong World Industries (AWI) United States $6.128B 23.32
Installed Building Products (IBP) United States $6.123B 20.56
Knife River (KNF) United States $5.518B 28.09
Arcosa (ACA) United States $4.570B 29.01
Construction Partners (ROAD) United States $4.155B 58.33
Frontdoor (FTDR) United States $3.790B 17.44
Bellway (BLWYY) United Kingdom $3.725B 0.00
Grafton Group (GROUF) Ireland $2.899B 0.00
Hillman Solutions (HLMN) United States $2.123B 23.02
Gibraltar Industries (ROCK) United States $2.031B 16.33
Argan (AGX) United States $1.848B 43.04
Aspen Aerogels (ASPN) United States $1.391B 902.50
Quanex Building Products (NX) United States $1.371B 11.52
Janus (JBI) United States $1.068B 9.55
Latham (SWIM) United States $0.748B 71.89
Caesarstone (CSTE) Israel $0.140B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.123B 0.00
Springview Holdings (SPHL) Singapore $0.052B 0.00
Inno Holdings (INHD) United States $0.008B 0.00
New Home (NWHM) United States $0.000B 0.00