James Hardie Industries - 24 Year Stock Price History | JHX

Historical daily share price chart and data for James Hardie Industries since 2000 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of November 19, 2024 is 35.95.
  • The all-time high James Hardie Industries stock closing price was 42.00 on September 20, 2024.
  • The James Hardie Industries 52-week high stock price is 43.57, which is 21.2% above the current share price.
  • The James Hardie Industries 52-week low stock price is 29.88, which is 16.9% below the current share price.
  • The average James Hardie Industries stock price for the last 52 weeks is 35.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Hardie Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.7799 38.2800 42.0000 30.2700 35.9500 -7.03%
2023 25.9350 17.9500 38.6700 17.9500 38.6700 115.55%
2022 25.7427 40.0271 40.9860 17.4700 17.9400 -55.40%
2021 34.0647 28.4014 40.8476 26.7077 40.2248 41.72%
2020 19.7471 18.9566 28.4206 9.0525 28.3823 51.02%
2019 13.8550 10.0016 19.1767 9.9829 18.7940 71.58%
2018 14.5386 16.1337 16.8790 9.5257 10.9532 -31.57%
2017 13.7601 14.2668 16.0519 12.3238 16.0064 13.53%
2016 12.8283 10.6751 15.1097 8.9017 14.0983 28.63%
2015 10.3910 8.8635 12.3193 8.0722 10.9606 21.96%
2014 9.6277 8.7352 10.8963 8.0136 8.9874 1.43%
2013 7.4206 7.2218 8.9051 6.1319 8.8603 23.87%
2012 5.9792 4.9357 7.2908 4.7688 7.1528 46.95%
2011 4.2815 4.9137 4.9565 3.4942 4.8676 -0.15%
2010 4.2266 5.4196 5.5982 3.1210 4.8750 -7.66%
2009 3.1021 2.2820 5.4459 1.2965 5.2793 133.75%
2008 3.0562 3.8365 4.2953 1.4808 2.2585 -41.09%
2007 4.4642 4.8921 5.2417 3.5555 3.8337 -20.95%
2006 3.9307 4.1585 4.8497 3.1716 4.8497 17.95%
2005 3.6130 3.2310 4.5618 2.6798 4.1116 26.87%
2004 2.8309 3.1801 3.4098 2.2581 3.2409 2.07%
2003 2.6852 2.1791 3.4027 2.0436 3.1751 47.25%
2002 1.8618 1.6622 2.1562 1.5823 2.1562 31.48%
2001 1.4591 1.2089 1.9243 1.1378 1.6399 35.65%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $15.439B $3.936B
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00