Shimizu - 10 Year Stock Price History | SHMUY
Historical daily share price chart and data for Shimizu since 2015 adjusted for splits and dividends. The latest closing stock price for Shimizu as of May 15, 2025 is 42.50.
- The all-time high Shimizu stock closing price was 42.50 on May 14, 2025.
- The Shimizu 52-week high stock price is 42.50, which is 0% above the current share price.
- The Shimizu 52-week low stock price is 21.05, which is 50.5% below the current share price.
- The average Shimizu stock price for the last 52 weeks is 25.58.
| Shimizu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.2434 | 25.8900 | 42.5000 | 25.8900 | 42.5000 | 64.16% |
| 2024 | 24.4487 | 26.3556 | 27.7649 | 20.7238 | 25.8900 | 3.42% |
| 2023 | 24.3496 | 20.1103 | 27.5343 | 19.9867 | 25.0342 | 24.10% |
| 2022 | 21.5286 | 22.8348 | 25.2147 | 18.5631 | 20.1731 | -11.77% |
| 2021 | 27.5795 | 25.2481 | 31.7725 | 22.8201 | 22.8635 | -11.95% |
| 2020 | 27.9516 | 35.2479 | 36.5025 | 23.1659 | 25.9675 | -26.75% |
| 2019 | 30.1297 | 27.3313 | 35.4492 | 26.7938 | 35.4492 | 34.93% |
| 2018 | 30.5630 | 33.2106 | 34.9947 | 26.0957 | 26.2728 | -20.57% |
| 2017 | 33.0818 | 28.9406 | 39.3950 | 28.0384 | 33.0786 | 15.38% |
| 2016 | 27.4246 | 24.8538 | 31.1364 | 23.1561 | 28.6684 | 8.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.114B | $12.768B |
| Shimizu Corporation lines of business consist of construction, architecture, engineering and property services. Shimizu Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $68.597B | 0.00 |
| CRH (CRH) | Ireland | $66.849B | 19.63 |
| Compagnie De Saint-Gobain - (CODYY) | France | $56.742B | 0.00 |
| United Rentals (URI) | United States | $47.168B | 16.90 |
| Heidelberg Materials AG (HDLMY) | Germany | $38.184B | 0.00 |
| Masco (MAS) | United States | $14.272B | 16.75 |
| Owens Corning Inc (OC) | United States | $12.338B | 9.54 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| James Hardie Industries (JHX) | Ireland | $10.837B | 16.48 |
| Advanced Drainage Systems (WMS) | United States | $9.455B | 20.72 |
| Barratt Redrow (BTDPY) | United Kingdom | $9.191B | 0.00 |
| TopBuild (BLD) | United States | $8.688B | 14.57 |
| Armstrong World Industries (AWI) | United States | $6.955B | 24.30 |
| Simpson Manufacturing (SSD) | United States | $6.856B | 21.34 |
| Knife River (KNF) | United States | $5.711B | 31.80 |
| Construction Partners (ROAD) | United States | $5.667B | 67.43 |
| Installed Building Products (IBP) | United States | $4.594B | 16.17 |
| Arcosa (ACA) | United States | $4.344B | 32.13 |
| Frontdoor (FTDR) | United States | $4.069B | 15.53 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.033B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.601B | 0.00 |
| Argan (AGX) | United States | $2.571B | 30.85 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.843B | 14.17 |
| Hillman Solutions (HLMN) | United States | $1.590B | 15.50 |
| Janus (JBI) | United States | $1.243B | 17.72 |
| Quanex Building Products (NX) | United States | $0.888B | 8.58 |
| Latham (SWIM) | United States | $0.724B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.521B | 15.46 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.126B | 13.33 |
| Caesarstone (CSTE) | Israel | $0.072B | 0.00 |
| OneConstruction Group (ONEG) | $0.043B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.026B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.007B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |