Frontdoor - 6 Year Stock Price History | FTDR
Historical daily share price chart and data for Frontdoor since 2018 adjusted for splits and dividends. The latest closing stock price for Frontdoor as of November 01, 2024 is 49.52.
- The all-time high Frontdoor stock closing price was 58.16 on February 12, 2021.
- The Frontdoor 52-week high stock price is 53.10, which is 7.2% above the current share price.
- The Frontdoor 52-week low stock price is 29.41, which is 40.6% below the current share price.
- The average Frontdoor stock price for the last 52 weeks is 37.63.
| Frontdoor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0563 | 34.1000 | 52.5300 | 29.5900 | 49.5200 | 40.60% |
| 2023 | 30.6716 | 21.3000 | 37.0000 | 21.3000 | 35.2200 | 69.33% |
| 2022 | 26.6586 | 37.3100 | 38.3200 | 19.5500 | 20.8000 | -43.25% |
| 2021 | 47.6238 | 49.5800 | 58.1600 | 32.8400 | 36.6500 | -27.01% |
| 2020 | 42.9497 | 47.3700 | 50.9900 | 30.5000 | 50.2100 | 5.88% |
| 2019 | 41.1526 | 26.4800 | 52.6200 | 25.4900 | 47.4200 | 78.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $3.790B | $1.780B |
| Frontdoor Inc. is the parent company of home service plan brands consisting of American Home Shield, HSA, Landmark and OneGuard. The company's customizable home service plans help customers protect and maintain their homes from costly and unplanned breakdowns of essential home systems and appliances. Frontdoor Inc. is based in TN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $65.399B | 0.00 |
| Holcim (HCMLY) | Switzerland | $57.420B | 0.00 |
| United Rentals (URI) | United States | $52.069B | 18.49 |
| Otis Worldwide (OTIS) | United States | $39.831B | 26.38 |
| Heidelberg Materials AG (HDELY) | Germany | $20.073B | 0.00 |
| Masco (MAS) | United States | $17.299B | 19.85 |
| Owens Corning Inc (OC) | United States | $15.680B | 11.57 |
| James Hardie Industries (JHX) | Ireland | $13.429B | 19.18 |
| Advanced Drainage Systems (WMS) | United States | $11.601B | 23.49 |
| TopBuild (BLD) | United States | $10.671B | 17.38 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.408B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.538B | 23.62 |
| Armstrong World Industries (AWI) | United States | $6.128B | 23.32 |
| Installed Building Products (IBP) | United States | $6.123B | 20.56 |
| Knife River (KNF) | United States | $5.518B | 28.09 |
| Arcosa (ACA) | United States | $4.570B | 29.01 |
| Construction Partners (ROAD) | United States | $4.155B | 58.33 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.899B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.123B | 23.02 |
| Gibraltar Industries (ROCK) | United States | $2.031B | 16.33 |
| Argan (AGX) | United States | $1.848B | 43.04 |
| Aspen Aerogels (ASPN) | United States | $1.391B | 902.50 |
| Quanex Building Products (NX) | United States | $1.371B | 11.52 |
| Janus (JBI) | United States | $1.068B | 9.55 |
| Latham (SWIM) | United States | $0.748B | 71.89 |
| Caesarstone (CSTE) | Israel | $0.140B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.123B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.052B | 0.00 |
| Inno Holdings (INHD) | United States | $0.008B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |