Compagnie De Saint-Gobain - - 11 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of May 13, 2025 is 22.84.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 23.38 on March 07, 2025.
- The Compagnie De Saint-Gobain - 52-week high stock price is 23.38, which is 2.4% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 15.31, which is 33% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 18.41.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.0211 | 17.5000 | 23.3800 | 16.9900 | 22.8400 | 29.00% |
| 2024 | 16.4248 | 14.1112 | 19.1400 | 13.0474 | 17.7050 | 23.41% |
| 2023 | 11.5406 | 9.5530 | 14.4317 | 9.5530 | 14.3469 | 56.80% |
| 2022 | 9.5825 | 12.8030 | 13.9133 | 6.5292 | 9.1501 | -28.55% |
| 2021 | 11.7156 | 8.3658 | 13.8669 | 8.3471 | 12.8066 | 57.10% |
| 2020 | 6.6288 | 7.3594 | 8.6216 | 3.4287 | 8.1517 | 12.00% |
| 2019 | 6.6686 | 5.5734 | 7.6623 | 5.5427 | 7.2785 | 28.01% |
| 2018 | 7.8311 | 9.0904 | 9.8651 | 5.4754 | 5.6860 | -37.79% |
| 2017 | 8.8495 | 7.5096 | 9.9520 | 7.5096 | 9.1400 | 21.38% |
| 2016 | 6.7677 | 6.5512 | 7.5298 | 5.6834 | 7.5298 | 11.34% |
| 2015 | 6.9327 | 6.5151 | 7.6096 | 5.9199 | 6.7629 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $56.992B | $50.400B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $66.802B | 0.00 |
| CRH (CRH) | Ireland | $66.322B | 19.48 |
| United Rentals (URI) | United States | $46.926B | 16.81 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.230B | 0.00 |
| Masco (MAS) | United States | $14.359B | 16.85 |
| Owens Corning Inc (OC) | United States | $12.129B | 9.38 |
| James Hardie Industries (JHX) | Ireland | $11.155B | 16.96 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| Advanced Drainage Systems (WMS) | United States | $9.584B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.999B | 0.00 |
| TopBuild (BLD) | United States | $8.952B | 15.01 |
| Simpson Manufacturing (SSD) | United States | $6.935B | 21.59 |
| Armstrong World Industries (AWI) | United States | $6.846B | 23.92 |
| Knife River (KNF) | United States | $5.829B | 32.46 |
| Construction Partners (ROAD) | United States | $5.775B | 68.91 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.727B | 16.64 |
| Arcosa (ACA) | United States | $4.418B | 32.67 |
| Frontdoor (FTDR) | United States | $3.994B | 15.24 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.647B | 0.00 |
| Everus Construction (ECG) | United States | $2.622B | 0.00 |
| Argan (AGX) | United States | $2.394B | 28.73 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.861B | 14.31 |
| Hillman Solutions (HLMN) | United States | $1.650B | 16.08 |
| Janus (JBI) | United States | $1.193B | 17.00 |
| Quanex Building Products (NX) | United States | $0.887B | 8.58 |
| Latham (SWIM) | United States | $0.787B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 12.13 |
| Caesarstone (CSTE) | Israel | $0.074B | 0.00 |
| OneConstruction Group (ONEG) | $0.046B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.015B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |