Obayashi - 18 Year Stock Price History | OBYCF
Historical daily share price chart and data for Obayashi since 2007 adjusted for splits and dividends. The latest closing stock price for Obayashi as of April 24, 2025 is 15.32.
- The all-time high Obayashi stock closing price was 15.32 on April 24, 2025.
- The Obayashi 52-week high stock price is 15.32, which is 0% above the current share price.
- The Obayashi 52-week low stock price is 11.17, which is 27.1% below the current share price.
- The average Obayashi stock price for the last 52 weeks is 12.19.
| Obayashi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8483 | 12.9400 | 15.3250 | 12.7439 | 15.3250 | 18.43% |
| 2024 | 10.8712 | 7.7718 | 13.7242 | 7.7718 | 12.9400 | 66.50% |
| 2023 | 7.6249 | 7.1710 | 9.0766 | 6.8920 | 7.7718 | 8.38% |
| 2022 | 6.7387 | 7.4073 | 7.9802 | 5.8875 | 7.1710 | -3.19% |
| 2021 | 8.0740 | 7.8593 | 8.8359 | 7.0594 | 7.4073 | -5.75% |
| 2020 | 8.9671 | 10.5287 | 10.5287 | 7.5979 | 7.8593 | -25.35% |
| 2019 | 8.3822 | 8.1621 | 10.7565 | 8.1621 | 10.5287 | 28.99% |
| 2018 | 9.6079 | 11.0375 | 11.0375 | 8.1621 | 8.1621 | -26.05% |
| 2017 | 9.8135 | 8.4177 | 12.4753 | 8.0817 | 11.0375 | 31.12% |
| 2016 | 8.6642 | 8.6810 | 9.1078 | 7.9818 | 8.4177 | -3.03% |
| 2015 | 3.9725 | 2.3074 | 8.6810 | 2.3074 | 8.6810 | 276.22% |
| 2014 | 1.4989 | 1.0784 | 2.7348 | 0.9525 | 2.3074 | 113.97% |
| 2013 | 0.9628 | 0.9542 | 1.0784 | 0.8012 | 1.0784 | 13.02% |
| 2012 | 0.7368 | 0.7029 | 0.9542 | 0.6753 | 0.9542 | 35.75% |
| 2011 | 0.7488 | 0.7278 | 0.9072 | 0.6696 | 0.7029 | -3.42% |
| 2010 | 0.6678 | 0.5346 | 0.7294 | 0.5346 | 0.7278 | 36.14% |
| 2009 | 0.6742 | 0.8154 | 0.8316 | 0.5346 | 0.5346 | -41.92% |
| 2008 | 0.7678 | 0.7773 | 0.9785 | 0.6055 | 0.9204 | 18.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $9.380B | $16.106B |
| Obayashi Corporation provide domestic and overseas construction works, regional development, urban development, ocean development, environmental improvement, other construction-related businesses which includes engineering, management, consulting and real estate. Obayashi Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $61.908B | 0.00 |
| CRH (CRH) | Ireland | $57.316B | 16.49 |
| Compagnie De Saint-Gobain - (CODYY) | France | $49.356B | 0.00 |
| Otis Worldwide (OTIS) | United States | $39.065B | 25.72 |
| United Rentals (URI) | United States | $38.644B | 13.68 |
| Heidelberg Materials AG (HDLMY) | Germany | $32.787B | 0.00 |
| Masco (MAS) | United States | $13.034B | 15.02 |
| Owens Corning Inc (OC) | United States | $11.789B | 8.71 |
| James Hardie Industries (JHX) | Ireland | $9.662B | 14.69 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.715B | 0.00 |
| TopBuild (BLD) | United States | $8.346B | 13.56 |
| Advanced Drainage Systems (WMS) | United States | $8.098B | 17.17 |
| Simpson Manufacturing (SSD) | United States | $6.187B | 19.40 |
| Armstrong World Industries (AWI) | United States | $5.826B | 21.24 |
| Knife River (KNF) | United States | $5.190B | 25.88 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.369B | 14.73 |
| Construction Partners (ROAD) | United States | $4.328B | 55.32 |
| Arcosa (ACA) | United States | $3.775B | 25.71 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Frontdoor (FTDR) | United States | $2.959B | 11.83 |
| Titan America SA (TTAM) | Belgium | $2.257B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Argan (AGX) | United States | $1.991B | 23.90 |
| Everus Construction (ECG) | United States | $1.981B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.537B | 12.15 |
| Hillman Solutions (HLMN) | United States | $1.506B | 14.67 |
| Janus (JBI) | United States | $0.899B | 11.05 |
| Quanex Building Products (NX) | United States | $0.764B | 7.39 |
| Latham (SWIM) | United States | $0.568B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.428B | 10.85 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.140B | 12.06 |
| Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
| Inno Holdings (INHD) | United States | $0.027B | 0.00 |
| OneConstruction Group (ONEG) | $0.026B | 0.00 | |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.004B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |