Argan - 41 Year Stock Price History | AGX
Historical daily share price chart and data for Argan since 1984 adjusted for splits and dividends. The latest closing stock price for Argan as of May 14, 2025 is 179.14.
- The all-time high Argan stock closing price was 184.44 on January 21, 2025.
- The Argan 52-week high stock price is 191.46, which is 6.9% above the current share price.
- The Argan 52-week low stock price is 63.53, which is 64.5% below the current share price.
- The average Argan stock price for the last 52 weeks is 116.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
142.6933 |
142.6150 |
184.4380 |
103.7500 |
179.1400 |
31.37% |
| 2024 |
81.9366 |
46.1227 |
160.0190 |
42.9756 |
136.3660 |
198.31% |
| 2023 |
40.2810 |
34.9370 |
47.0996 |
34.6800 |
45.7123 |
30.24% |
| 2022 |
34.7369 |
36.4466 |
38.9007 |
30.1232 |
35.0988 |
-2.01% |
| 2021 |
42.3943 |
40.2549 |
49.7764 |
34.1137 |
35.8171 |
-11.64% |
| 2020 |
37.8373 |
35.0834 |
45.6369 |
28.2833 |
40.5373 |
14.11% |
| 2019 |
37.3337 |
33.2089 |
45.1203 |
30.1802 |
35.5259 |
8.62% |
| 2018 |
35.0344 |
39.3195 |
40.4782 |
30.1416 |
32.7076 |
-14.32% |
| 2017 |
53.8040 |
58.7088 |
63.2634 |
35.5021 |
38.1743 |
-35.25% |
| 2016 |
36.9554 |
26.8514 |
62.7620 |
23.5833 |
58.9595 |
121.61% |
| 2015 |
28.9244 |
26.9984 |
33.3533 |
24.4934 |
26.6051 |
-1.81% |
| 2014 |
25.4248 |
21.5221 |
31.8930 |
21.0965 |
27.0950 |
24.75% |
| 2013 |
14.3755 |
14.1139 |
21.7191 |
10.7147 |
21.7191 |
58.67% |
| 2012 |
11.8256 |
11.8158 |
14.7603 |
9.4424 |
13.6880 |
22.47% |
| 2011 |
7.3961 |
6.5614 |
12.7711 |
5.8574 |
11.1765 |
71.26% |
| 2010 |
7.6326 |
10.2082 |
11.3347 |
5.2590 |
6.5262 |
-35.58% |
| 2009 |
9.1408 |
7.8005 |
11.2643 |
6.1953 |
10.1308 |
32.02% |
| 2008 |
9.2320 |
9.3705 |
12.6793 |
5.9841 |
7.6738 |
-18.35% |
| 2007 |
5.5856 |
4.5691 |
9.3986 |
4.2241 |
9.3986 |
105.70% |
| 2006 |
2.1032 |
1.4080 |
4.5761 |
1.2672 |
4.5691 |
224.51% |
| 2005 |
3.2894 |
3.9847 |
4.3297 |
1.4080 |
1.4080 |
-64.66% |
| 2004 |
4.5263 |
4.8648 |
5.2801 |
3.9566 |
3.9847 |
-18.09% |
| 2003 |
5.2402 |
2.4641 |
6.0193 |
2.4641 |
4.8648 |
97.43% |
| 2002 |
3.3593 |
4.2241 |
4.3649 |
2.2529 |
2.4641 |
-41.67% |
| 2001 |
5.3564 |
6.6002 |
7.2602 |
2.8161 |
4.2241 |
-36.00% |
| 2000 |
6.1605 |
7.9202 |
8.5802 |
4.9501 |
6.6002 |
-16.67% |
| 1999 |
9.3217 |
7.9202 |
15.1804 |
6.6002 |
7.9202 |
-3.85% |
| 1998 |
7.6371 |
9.2402 |
9.9002 |
5.6101 |
8.2370 |
-7.56% |
| 1997 |
8.6287 |
9.5702 |
10.8903 |
5.9401 |
8.9102 |
-12.90% |
| 1996 |
14.0899 |
11.7219 |
22.4405 |
9.5702 |
10.2302 |
-13.89% |
| 1995 |
5.7759 |
8.5802 |
11.8803 |
0.1650 |
11.8803 |
63.64% |
| 1994 |
13.0780 |
17.1604 |
19.8005 |
5.6101 |
7.2602 |
-60.71% |
| 1993 |
23.2871 |
21.1205 |
34.3208 |
15.1804 |
18.4804 |
27.27% |
| 1992 |
56.2434 |
71.2817 |
89.7621 |
13.2003 |
14.5203 |
-79.63% |
| 1991 |
75.9324 |
44.8810 |
94.3822 |
40.9210 |
71.2817 |
54.29% |
| 1990 |
58.0994 |
48.8412 |
85.1420 |
38.2809 |
46.2011 |
-5.41% |
| 1989 |
41.7791 |
18.8104 |
61.3815 |
18.8104 |
48.8412 |
153.66% |
| 1988 |
11.7982 |
4.1801 |
19.2549 |
3.9601 |
19.2549 |
337.60% |
| 1987 |
9.5735 |
10.1202 |
16.0657 |
3.5201 |
4.4001 |
-55.58% |
| 1986 |
11.2400 |
5.9401 |
19.3605 |
4.4001 |
9.9055 |
60.62% |
| 1985 |
5.0497 |
5.2801 |
6.1672 |
3.5201 |
6.1672 |
16.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$2.394B |
$0.874B |
|
Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers.
|
