Argan - 29 Year Stock Price History | AGX

Historical daily share price chart and data for Argan since 1995 adjusted for splits and dividends. The latest closing stock price for Argan as of November 19, 2024 is 148.84.
  • The all-time high Argan stock closing price was 157.84 on November 06, 2024.
  • The Argan 52-week high stock price is 162.78, which is 9.4% above the current share price.
  • The Argan 52-week low stock price is 39.74, which is 73.3% below the current share price.
  • The average Argan stock price for the last 52 weeks is 71.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.2268 46.3495 157.8400 43.1893 148.8400 224.01%
2023 40.4774 35.1051 47.3312 34.8469 45.9371 30.25%
2022 34.8949 36.6057 39.0757 30.2578 35.2677 -1.96%
2021 42.5796 40.4290 49.9918 34.2626 35.9734 -11.64%
2020 36.7408 33.7177 44.8339 27.1832 40.7127 19.24%
2019 35.8789 31.9160 43.3618 29.0054 34.1430 8.62%
2018 33.6675 37.7785 38.9023 28.9658 31.4342 -14.30%
2017 51.6981 56.4116 60.7880 34.1107 36.6781 -35.26%
2016 35.4983 25.7891 60.3062 22.6502 56.6525 121.71%
2015 27.7727 25.9213 32.0228 23.5163 25.5525 -1.77%
2014 24.3977 20.6493 30.5997 20.2410 26.0141 24.84%
2013 13.8014 13.5539 20.8384 10.2896 20.8384 58.53%
2012 11.3527 11.3420 14.1746 9.0637 13.1449 22.52%
2011 7.1439 6.3503 12.2590 5.6689 10.7284 69.86%
2010 7.3869 9.8797 10.9699 5.0897 6.3162 -35.58%
2009 8.8474 7.5494 10.9017 5.9959 9.8047 32.02%
2008 8.9349 9.0689 12.2713 5.7915 7.4268 -18.35%
2007 5.4058 4.4220 9.0961 4.0881 9.0961 105.70%
2006 2.0349 1.3627 4.4288 1.2264 4.4220 224.50%
2005 3.1836 3.8565 4.1904 1.3627 1.3627 -64.66%
2004 4.3806 4.7082 5.1102 3.8292 3.8565 -18.09%
2003 5.0716 2.3848 5.8256 2.3848 4.7082 97.43%
2002 3.2512 4.0881 4.2244 2.1803 2.3848 -41.66%
2001 5.1833 6.4388 7.0521 2.7254 4.0881 -36.51%
2000 5.9562 7.6653 8.2785 4.8036 6.4388 -16.00%
1999 9.0219 7.6653 14.7173 6.4388 7.6653 -2.60%
1998 7.3424 8.9939 9.4027 5.3146 7.8697 -7.23%
1997 8.2898 9.3005 10.5270 5.6212 8.4829 -14.43%
1996 13.5987 11.3446 21.7694 9.3005 9.9138 -12.61%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.009B $0.573B
Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00