Knife River - 2 Year Stock Price History | KNF
Historical daily share price chart and data for Knife River since 2023 adjusted for splits and dividends. The latest closing stock price for Knife River as of January 30, 2025 is 106.00.
- The all-time high Knife River stock closing price was 107.31 on January 21, 2025.
- The Knife River 52-week high stock price is 108.83, which is 2.7% above the current share price.
- The Knife River 52-week low stock price is 65.65, which is 38.1% below the current share price.
- The average Knife River stock price for the last 52 weeks is 83.35.
| Knife River Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 101.7663 | 100.4200 | 107.3100 | 95.2100 | 106.0000 | 4.29% |
| 2024 | 80.3100 | 64.1900 | 106.5100 | 61.9100 | 101.6400 | 53.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $5.820B | $2.830B |
| Knife River Corporation mines aggregates and markets crushed stone, sand, gravel and related construction materials, including ready-mix concrete, asphalt and other value-added products. It also distributes cement and asphalt oil. The company performs integrated contracting services. Knife River Corporation, formerly known as MDU Resources Group Inc., is based in BISMARCK, N.D. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $67.302B | 19.82 |
| Holcim (HCMLY) | Switzerland | $57.988B | 0.00 |
| United Rentals (URI) | United States | $49.767B | 17.54 |
| Otis Worldwide (OTIS) | United States | $37.809B | 24.71 |
| Heidelberg Materials AG (HDLMY) | Germany | $25.540B | 0.00 |
| Masco (MAS) | United States | $17.193B | 19.73 |
| Owens Corning Inc (OC) | United States | $16.061B | 11.84 |
| James Hardie Industries (JHX) | Ireland | $14.338B | 21.11 |
| TopBuild (BLD) | United States | $10.060B | 16.55 |
| Advanced Drainage Systems (WMS) | United States | $9.570B | 19.41 |
| Obayashi (OBYCF) | Japan | $9.380B | 23.64 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.187B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.022B | 22.00 |
| Armstrong World Industries (AWI) | United States | $6.424B | 24.44 |
| Installed Building Products (IBP) | United States | $5.552B | 18.65 |
| Arcosa (ACA) | United States | $4.831B | 30.67 |
| Shimizu (SHMUY) | Japan | $4.813B | 0.00 |
| Frontdoor (FTDR) | United States | $4.731B | 19.02 |
| Construction Partners (ROAD) | United States | $4.432B | 59.19 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Everus Construction (ECG) | United States | $3.393B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.980B | 19.36 |
| Gibraltar Industries (ROCK) | United States | $1.873B | 15.06 |
| Argan (AGX) | United States | $1.808B | 27.86 |
| Janus (JBI) | United States | $1.168B | 10.75 |
| Quanex Building Products (NX) | United States | $1.035B | 10.06 |
| Aspen Aerogels (ASPN) | United States | $0.948B | 36.12 |
| Latham (SWIM) | United States | $0.863B | 82.89 |
| Caesarstone (CSTE) | Israel | $0.156B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.153B | 15.80 |
| OneConstruction Group (ONEG) | $0.033B | 0.00 | |
| Springview Holdings (SPHL) | Singapore | $0.027B | 0.00 |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |