Knife River - 1 Year Stock Price History | KNF

Historical daily share price chart and data for Knife River since 2023 adjusted for splits and dividends. The latest closing stock price for Knife River as of November 21, 2024 is 100.52.
  • The all-time high Knife River stock closing price was 101.10 on November 08, 2024.
  • The Knife River 52-week high stock price is 103.33, which is 2.8% above the current share price.
  • The Knife River 52-week low stock price is 58.31, which is 42% below the current share price.
  • The average Knife River stock price for the last 52 weeks is 76.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Knife River Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.6508 64.1900 101.1000 61.9100 100.5200 51.89%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $5.811B $2.830B
Knife River Corporation mines aggregates and markets crushed stone, sand, gravel and related construction materials, including ready-mix concrete, asphalt and other value-added products. It also distributes cement and asphalt oil. The company performs integrated contracting services. Knife River Corporation, formerly known as MDU Resources Group Inc., is based in BISMARCK, N.D.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $68.870B 20.28
Holcim (HCMLY) Switzerland $58.680B 0.00
United Rentals (URI) United States $55.734B 19.79
Otis Worldwide (OTIS) United States $40.425B 26.84
Heidelberg Materials AG (HDELY) Germany $22.540B 0.00
Owens Corning Inc (OC) United States $17.394B 12.82
Masco (MAS) United States $17.046B 19.56
James Hardie Industries (JHX) Ireland $15.315B 22.57
TopBuild (BLD) United States $11.006B 18.11
Advanced Drainage Systems (WMS) United States $10.221B 20.73
Simpson Manufacturing (SSD) United States $7.791B 24.41
Barratt Redrow (BTDPY) United Kingdom $7.581B 0.00
Armstrong World Industries (AWI) United States $6.934B 26.38
Installed Building Products (IBP) United States $6.109B 20.52
Arcosa (ACA) United States $5.394B 34.24
Construction Partners (ROAD) United States $5.275B 74.61
Frontdoor (FTDR) United States $4.433B 17.82
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) United States $3.326B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.218B 21.69
Gibraltar Industries (ROCK) United States $2.155B 17.32
Argan (AGX) United States $2.142B 49.88
Quanex Building Products (NX) United States $1.459B 12.25
Aspen Aerogels (ASPN) United States $1.174B 44.72
Janus (JBI) United States $1.045B 9.62
Latham (SWIM) United States $0.797B 76.56
Caesarstone (CSTE) Israel $0.143B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.126B 13.00
Springview Holdings (SPHL) Singapore $0.055B 0.00
Inno Holdings (INHD) United States $0.008B 0.00
New Home (NWHM) United States $0.000B 0.00