Hillman Solutions - 4 Year Stock Price History | HLMN

Historical daily share price chart and data for Hillman Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Hillman Solutions as of November 01, 2024 is 10.82.
  • The all-time high Hillman Solutions stock closing price was 13.34 on August 13, 2021.
  • The Hillman Solutions 52-week high stock price is 11.15, which is 3% above the current share price.
  • The Hillman Solutions 52-week low stock price is 6.02, which is 44.4% below the current share price.
  • The average Hillman Solutions stock price for the last 52 weeks is 9.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hillman Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5854 9.0800 11.0800 8.5500 10.8200 17.48%
2023 8.4372 7.5000 10.1100 6.5500 9.2100 27.74%
2022 9.2823 10.6500 12.3700 6.7300 7.2100 -32.93%
2021 11.1125 9.9100 13.3400 9.7400 10.7500 8.48%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.123B $1.476B
Hillman Solutions Corp. is a provider of complete hardware solutions. It designs product and merchandising solutions for complex categories which deliver to home improvement centers, mass merchants, national and regional hardware stores, pet supply stores and OEM & Industrial customers. Hillman Solutions Corp., formerly known as Landcadia Holdings III Inc., is based in CINCINNATI.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $65.399B 0.00
Holcim (HCMLY) Switzerland $57.420B 0.00
United Rentals (URI) United States $52.069B 18.49
Otis Worldwide (OTIS) United States $39.831B 26.38
Heidelberg Materials AG (HDELY) Germany $20.073B 0.00
Masco (MAS) United States $17.299B 19.85
Owens Corning Inc (OC) United States $15.680B 11.57
James Hardie Industries (JHX) Ireland $13.429B 19.18
Advanced Drainage Systems (WMS) United States $11.601B 23.49
TopBuild (BLD) United States $10.671B 17.38
Barratt Redrow (BTDPY) United Kingdom $8.408B 0.00
Simpson Manufacturing (SSD) United States $7.538B 23.62
Armstrong World Industries (AWI) United States $6.128B 23.32
Installed Building Products (IBP) United States $6.123B 20.56
Knife River (KNF) United States $5.518B 28.09
Arcosa (ACA) United States $4.570B 29.01
Construction Partners (ROAD) United States $4.155B 58.33
Frontdoor (FTDR) United States $3.790B 17.44
Bellway (BLWYY) United Kingdom $3.725B 0.00
Grafton Group (GROUF) Ireland $2.899B 0.00
Gibraltar Industries (ROCK) United States $2.031B 16.33
Argan (AGX) United States $1.848B 43.04
Aspen Aerogels (ASPN) United States $1.391B 902.50
Quanex Building Products (NX) United States $1.371B 11.52
Janus (JBI) United States $1.068B 9.55
Latham (SWIM) United States $0.748B 71.89
Caesarstone (CSTE) Israel $0.140B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.123B 0.00
Springview Holdings (SPHL) Singapore $0.052B 0.00
Inno Holdings (INHD) United States $0.008B 0.00
New Home (NWHM) United States $0.000B 0.00