Hillman Solutions - 5 Year Stock Price History | HLMN
Historical daily share price chart and data for Hillman Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Hillman Solutions as of May 14, 2025 is 8.07.
- The all-time high Hillman Solutions stock closing price was 13.34 on August 13, 2021.
- The Hillman Solutions 52-week high stock price is 12.08, which is 49.7% above the current share price.
- The Hillman Solutions 52-week low stock price is 6.64, which is 17.7% below the current share price.
- The average Hillman Solutions stock price for the last 52 weeks is 9.61.
| Hillman Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0266 | 9.3800 | 10.5000 | 6.9900 | 8.0700 | -17.15% |
| 2024 | 9.7823 | 9.0800 | 11.5400 | 8.5500 | 9.7400 | 5.75% |
| 2023 | 8.4372 | 7.5000 | 10.1100 | 6.5500 | 9.2100 | 27.74% |
| 2022 | 9.2823 | 10.6500 | 12.3700 | 6.7300 | 7.2100 | -32.93% |
| 2021 | 11.1606 | 10.3700 | 13.3400 | 9.7400 | 10.7500 | 2.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.650B | $1.473B |
| Hillman Solutions Corp. is a provider of complete hardware solutions. It designs product and merchandising solutions for complex categories which deliver to home improvement centers, mass merchants, national and regional hardware stores, pet supply stores and OEM & Industrial customers. Hillman Solutions Corp., formerly known as Landcadia Holdings III Inc., is based in CINCINNATI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $66.802B | 0.00 |
| CRH (CRH) | Ireland | $66.322B | 19.48 |
| Compagnie De Saint-Gobain - (CODYY) | France | $56.992B | 0.00 |
| United Rentals (URI) | United States | $46.926B | 16.81 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.230B | 0.00 |
| Masco (MAS) | United States | $14.359B | 16.85 |
| Owens Corning Inc (OC) | United States | $12.129B | 9.38 |
| James Hardie Industries (JHX) | Ireland | $11.155B | 16.96 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| Advanced Drainage Systems (WMS) | United States | $9.584B | 20.32 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.999B | 0.00 |
| TopBuild (BLD) | United States | $8.952B | 15.01 |
| Simpson Manufacturing (SSD) | United States | $6.935B | 21.59 |
| Armstrong World Industries (AWI) | United States | $6.846B | 23.92 |
| Knife River (KNF) | United States | $5.829B | 32.46 |
| Construction Partners (ROAD) | United States | $5.775B | 68.91 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.727B | 16.64 |
| Arcosa (ACA) | United States | $4.418B | 32.67 |
| Frontdoor (FTDR) | United States | $3.994B | 15.24 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.647B | 0.00 |
| Everus Construction (ECG) | United States | $2.622B | 0.00 |
| Argan (AGX) | United States | $2.394B | 28.73 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.861B | 14.31 |
| Janus (JBI) | United States | $1.193B | 17.00 |
| Quanex Building Products (NX) | United States | $0.887B | 8.58 |
| Latham (SWIM) | United States | $0.787B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.488B | 14.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 12.13 |
| Caesarstone (CSTE) | Israel | $0.074B | 0.00 |
| OneConstruction Group (ONEG) | $0.046B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.015B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |