Hillman Solutions - 4 Year Stock Price History | HLMN

Historical daily share price chart and data for Hillman Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Hillman Solutions as of November 19, 2024 is 10.82.
  • The all-time high Hillman Solutions stock closing price was 13.34 on August 13, 2021.
  • The Hillman Solutions 52-week high stock price is 12.08, which is 11.6% above the current share price.
  • The Hillman Solutions 52-week low stock price is 7.06, which is 34.8% below the current share price.
  • The average Hillman Solutions stock price for the last 52 weeks is 9.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hillman Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.6612 9.0800 11.2900 8.5500 10.8200 17.48%
2023 8.4372 7.5000 10.1100 6.5500 9.2100 27.74%
2022 9.2823 10.6500 12.3700 6.7300 7.2100 -32.93%
2021 11.1125 9.9100 13.3400 9.7400 10.7500 8.48%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.127B $1.476B
Hillman Solutions Corp. is a provider of complete hardware solutions. It designs product and merchandising solutions for complex categories which deliver to home improvement centers, mass merchants, national and regional hardware stores, pet supply stores and OEM & Industrial customers. Hillman Solutions Corp., formerly known as Landcadia Holdings III Inc., is based in CINCINNATI.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Owens Corning Inc (OC) United States $16.650B 12.27
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00