Caesarstone - 12 Year Stock Price History | CSTE
Historical daily share price chart and data for Caesarstone since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone as of November 01, 2024 is 4.05.
- The all-time high Caesarstone stock closing price was 65.88 on July 31, 2015.
- The Caesarstone 52-week high stock price is 6.81, which is 68.1% above the current share price.
- The Caesarstone 52-week low stock price is 3.50, which is 13.6% below the current share price.
- The average Caesarstone stock price for the last 52 weeks is 4.75.
| Caesarstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.8789 | 4.0800 | 6.7300 | 3.7900 | 4.0500 | 8.29% |
| 2023 | 4.7292 | 6.1600 | 6.5000 | 3.5600 | 3.7400 | -34.50% |
| 2022 | 9.4649 | 11.2544 | 12.3769 | 5.6200 | 5.7100 | -48.41% |
| 2021 | 12.9519 | 12.0638 | 16.5894 | 10.2002 | 11.0690 | -10.10% |
| 2020 | 10.6159 | 14.3874 | 14.7981 | 7.7885 | 12.3122 | -13.46% |
| 2019 | 14.4852 | 12.9125 | 16.5685 | 12.7723 | 14.2269 | 12.04% |
| 2018 | 16.5180 | 20.4331 | 23.2800 | 11.6400 | 12.6975 | -37.15% |
| 2017 | 29.0741 | 26.7238 | 40.1775 | 19.5607 | 20.2036 | -23.21% |
| 2016 | 32.6874 | 38.8368 | 38.8368 | 24.5198 | 26.3106 | -33.89% |
| 2015 | 48.9473 | 54.8343 | 65.8820 | 26.6412 | 39.8010 | -27.55% |
| 2014 | 47.8754 | 43.9990 | 57.1669 | 39.3125 | 54.9353 | 21.54% |
| 2013 | 29.4675 | 14.9124 | 46.3469 | 14.7506 | 45.2003 | 214.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.140B | $0.565B |
| CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $65.399B | 0.00 |
| Holcim (HCMLY) | Switzerland | $57.420B | 0.00 |
| United Rentals (URI) | United States | $52.069B | 18.49 |
| Otis Worldwide (OTIS) | United States | $39.831B | 26.38 |
| Heidelberg Materials AG (HDELY) | Germany | $20.073B | 0.00 |
| Masco (MAS) | United States | $17.299B | 19.85 |
| Owens Corning Inc (OC) | United States | $15.680B | 11.57 |
| James Hardie Industries (JHX) | Ireland | $13.429B | 19.18 |
| Advanced Drainage Systems (WMS) | United States | $11.601B | 23.49 |
| TopBuild (BLD) | United States | $10.671B | 17.38 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.408B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.538B | 23.62 |
| Armstrong World Industries (AWI) | United States | $6.128B | 23.32 |
| Installed Building Products (IBP) | United States | $6.123B | 20.56 |
| Knife River (KNF) | United States | $5.518B | 28.09 |
| Arcosa (ACA) | United States | $4.570B | 29.01 |
| Construction Partners (ROAD) | United States | $4.155B | 58.33 |
| Frontdoor (FTDR) | United States | $3.790B | 17.44 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.899B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.123B | 23.02 |
| Gibraltar Industries (ROCK) | United States | $2.031B | 16.33 |
| Argan (AGX) | United States | $1.848B | 43.04 |
| Aspen Aerogels (ASPN) | United States | $1.391B | 902.50 |
| Quanex Building Products (NX) | United States | $1.371B | 11.52 |
| Janus (JBI) | United States | $1.068B | 9.55 |
| Latham (SWIM) | United States | $0.748B | 71.89 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.123B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.052B | 0.00 |
| Inno Holdings (INHD) | United States | $0.008B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |