Caesarstone - 13 Year Stock Price History | CSTE
Historical daily share price chart and data for Caesarstone since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone as of May 20, 2025 is 1.91.
- The all-time high Caesarstone stock closing price was 65.09 on July 31, 2015.
- The Caesarstone 52-week high stock price is 6.54, which is 242.4% above the current share price.
- The Caesarstone 52-week low stock price is 1.90, which is 0.5% below the current share price.
- The average Caesarstone stock price for the last 52 weeks is 4.25.
| Caesarstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3028 | 4.4700 | 4.6000 | 1.9100 | 1.9100 | -55.06% |
| 2024 | 4.8033 | 4.0800 | 6.7300 | 3.7900 | 4.2500 | 13.64% |
| 2023 | 4.7292 | 6.1600 | 6.5000 | 3.5600 | 3.7400 | -34.50% |
| 2022 | 9.4662 | 11.2568 | 12.3795 | 5.6200 | 5.7100 | -48.43% |
| 2021 | 12.9584 | 12.0705 | 16.5982 | 10.2024 | 11.0713 | -10.13% |
| 2020 | 10.6221 | 14.3959 | 14.8068 | 7.7931 | 12.3189 | -13.46% |
| 2019 | 14.4967 | 12.9231 | 16.5820 | 12.7827 | 14.2353 | 12.02% |
| 2018 | 16.4991 | 20.1870 | 22.9996 | 11.6516 | 12.7079 | -36.33% |
| 2017 | 28.7239 | 26.4019 | 39.6936 | 19.3251 | 19.9602 | -23.21% |
| 2016 | 32.2937 | 38.3690 | 38.3690 | 24.2245 | 25.9937 | -33.89% |
| 2015 | 48.3578 | 54.1739 | 65.0885 | 26.3203 | 39.3216 | -27.55% |
| 2014 | 47.2905 | 43.4605 | 56.4784 | 38.8313 | 54.2737 | 21.56% |
| 2013 | 29.1166 | 14.7357 | 45.7796 | 14.5758 | 44.6470 | 214.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.066B | $0.443B |
| CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $69.263B | 0.00 |
| CRH (CRH) | Ireland | $65.349B | 19.19 |
| Compagnie De Saint-Gobain - (CODYY) | France | $57.266B | 0.00 |
| United Rentals (URI) | United States | $46.505B | 16.66 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.470B | 0.00 |
| Masco (MAS) | United States | $13.901B | 16.31 |
| Owens Corning Inc (OC) | United States | $12.006B | 9.28 |
| Obayashi (OBYCF) | Japan | $11.057B | 19.16 |
| James Hardie Industries (JHX) | Ireland | $10.630B | 16.60 |
| Barratt Redrow (BTDPY) | United Kingdom | $9.278B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $9.185B | 20.13 |
| TopBuild (BLD) | United States | $8.325B | 13.96 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $6.927B | 24.20 |
| Simpson Manufacturing (SSD) | United States | $6.770B | 21.08 |
| Construction Partners (ROAD) | United States | $5.707B | 67.90 |
| Knife River (KNF) | United States | $5.639B | 31.40 |
| Installed Building Products (IBP) | United States | $4.450B | 15.66 |
| Arcosa (ACA) | United States | $4.264B | 31.53 |
| Frontdoor (FTDR) | United States | $3.997B | 15.26 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.008B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.600B | 0.00 |
| Argan (AGX) | United States | $2.587B | 31.05 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.809B | 13.91 |
| Hillman Solutions (HLMN) | United States | $1.551B | 15.11 |
| Janus (JBI) | United States | $1.219B | 17.38 |
| Quanex Building Products (NX) | United States | $0.867B | 8.38 |
| Latham (SWIM) | United States | $0.728B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.521B | 15.49 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.127B | 13.40 |
| OneConstruction Group (ONEG) | $0.043B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.007B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |