Gibraltar Industries - 31 Year Stock Price History | ROCK
Historical daily share price chart and data for Gibraltar Industries since 1993 adjusted for splits and dividends. The latest closing stock price for Gibraltar Industries as of November 01, 2024 is 66.95.
- The all-time high Gibraltar Industries stock closing price was 100.98 on January 19, 2021.
- The Gibraltar Industries 52-week high stock price is 87.40, which is 30.5% above the current share price.
- The Gibraltar Industries 52-week low stock price is 61.92, which is 7.5% below the current share price.
- The average Gibraltar Industries stock price for the last 52 weeks is 73.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gibraltar Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
73.3322 |
79.0700 |
87.1800 |
62.8200 |
66.9500 |
-15.23% |
| 2023 |
60.5472 |
45.9900 |
80.4100 |
45.9700 |
78.9800 |
72.14% |
| 2022 |
46.0129 |
66.6200 |
67.9600 |
37.1300 |
45.8800 |
-31.19% |
| 2021 |
79.2735 |
75.5700 |
100.9800 |
64.1300 |
66.6800 |
-7.31% |
| 2020 |
55.1431 |
50.7500 |
73.1000 |
31.4500 |
71.9400 |
42.62% |
| 2019 |
42.3366 |
35.6800 |
54.3000 |
34.9700 |
50.4400 |
41.73% |
| 2018 |
37.9200 |
33.7000 |
48.3500 |
31.3500 |
35.5900 |
7.85% |
| 2017 |
34.7867 |
43.2000 |
44.6000 |
26.8500 |
33.0000 |
-20.77% |
| 2016 |
32.5837 |
24.0800 |
47.8500 |
18.7800 |
41.6500 |
63.72% |
| 2015 |
19.0199 |
15.9500 |
27.3100 |
13.7600 |
25.4400 |
56.46% |
| 2014 |
16.1814 |
18.4200 |
18.9600 |
12.9600 |
16.2600 |
-12.53% |
| 2013 |
16.2041 |
16.5000 |
19.0500 |
12.8500 |
18.5900 |
16.55% |
| 2012 |
12.8771 |
14.3600 |
17.2600 |
9.2400 |
15.9500 |
14.26% |
| 2011 |
11.1926 |
13.9500 |
14.4900 |
7.4200 |
13.9600 |
2.87% |
| 2010 |
11.6963 |
16.8000 |
18.1700 |
7.5200 |
13.5700 |
-13.73% |
| 2009 |
10.1388 |
12.1200 |
16.5700 |
3.6500 |
15.7300 |
31.74% |
| 2008 |
14.1312 |
14.6816 |
23.2136 |
9.0096 |
11.9400 |
-21.42% |
| 2007 |
19.8698 |
21.8456 |
24.4167 |
12.8357 |
15.1939 |
-33.58% |
| 2006 |
24.8222 |
23.0095 |
31.3066 |
20.4541 |
22.8770 |
3.06% |
| 2005 |
20.7010 |
21.8487 |
24.9741 |
17.6893 |
22.1967 |
-1.98% |
| 2004 |
18.9899 |
16.0355 |
25.6002 |
13.5152 |
22.6445 |
41.72% |
| 2003 |
13.1947 |
12.4039 |
17.0464 |
10.5567 |
15.9783 |
33.28% |
| 2002 |
12.8530 |
11.4265 |
15.6795 |
9.3151 |
11.9883 |
10.19% |
| 2001 |
10.9637 |
9.9347 |
13.5647 |
8.3437 |
10.8800 |
0.60% |
| 2000 |
9.8363 |
14.0626 |
14.3683 |
7.0685 |
10.8154 |
-24.34% |
| 1999 |
13.9162 |
14.1365 |
15.7281 |
10.5937 |
14.2949 |
3.34% |
| 1998 |
12.5498 |
11.7835 |
15.1276 |
8.8954 |
13.8325 |
15.19% |
| 1997 |
13.8416 |
15.8086 |
17.0246 |
11.0234 |
12.0084 |
-24.76% |
| 1996 |
11.6114 |
7.7523 |
15.9606 |
7.3692 |
15.9606 |
116.41% |
| 1995 |
7.4661 |
6.3842 |
8.5123 |
6.3842 |
7.3753 |
12.84% |
| 1994 |
7.6613 |
8.8163 |
9.5764 |
6.0802 |
6.5362 |
-25.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$2.031B |
$1.378B |
|
Gibraltar Industries Inc. manufactures and distributes products to the industrial and buildings market globally through wholesalers, retail home centers, residential, commercial and transportation contractors. The products range from ventilation and expanded metal to mail storage solutions and rain dispersion products and solutions. The company has 4 operating segments. Residential segment includes rain dispersion, roof and ventilation products, both single and cluster units, trims and flashings for single and multifamily residences, mail storage and low rise commercial buildings. Infrastructure segment includes bridge bearings and roadway expansion joints, bar grating and expanded and perforated metals. Renewable segment focuses on designing, engineering, manufacturing, and installation of solar racking and electrical balance of systems. Agtech segment offers commercial greenhouse growing and plant processing solutions as well as installation of commercial greenhouses, and botanical oil extraction systems.
|
