Owens Corning Inc - 18 Year Stock Price History | OC

Historical daily share price chart and data for Owens Corning Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Owens Corning Inc as of November 19, 2024 is 194.09.
  • The all-time high Owens Corning Inc stock closing price was 195.77 on November 13, 2024.
  • The Owens Corning Inc 52-week high stock price is 199.54, which is 2.8% above the current share price.
  • The Owens Corning Inc 52-week low stock price is 131.61, which is 32.2% below the current share price.
  • The average Owens Corning Inc stock price for the last 52 weeks is 165.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owens Corning Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 167.0854 146.6126 195.7700 138.4819 194.0900 32.87%
2023 116.2856 83.9117 150.5645 83.9117 146.0805 77.15%
2022 84.4664 85.6506 96.2374 71.2185 82.4616 -4.20%
2021 87.3213 69.4712 102.3538 69.4712 86.0786 20.93%
2020 56.0558 60.3715 73.6617 29.0168 71.1812 18.16%
2019 50.9753 40.1856 63.3688 39.4636 60.2420 50.63%
2018 59.7105 83.0287 86.7561 37.4666 39.9946 -51.68%
2017 61.3960 46.2627 83.3156 45.9956 82.7766 80.32%
2016 44.1242 41.0475 49.6956 35.5546 45.9066 11.24%
2015 37.1184 30.8368 42.0373 30.2667 41.2669 33.41%
2014 32.3226 34.5194 39.0762 24.8051 30.9318 -10.48%
2013 33.7178 32.5423 38.1428 30.2257 34.5534 10.08%
2012 27.4549 25.0580 31.4391 22.1729 31.3882 28.80%
2011 26.9367 26.3563 32.6780 17.4379 24.3706 -7.80%
2010 23.8980 22.0710 30.7009 19.4999 26.4326 21.49%
2009 14.7781 14.9771 22.5632 4.5228 21.7571 48.21%
2008 17.4508 16.6233 23.8700 8.9184 14.6801 -14.44%
2007 24.3642 24.6846 30.5991 16.8863 17.1579 -32.37%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $16.650B $9.677B
Owens Corning is a world leader in building materials systems and composite solutions. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications. The company has three reportable segments: Composites, Insulation and Roofing. Composites segment includes vertically integrated downstream activities and specializes in the production of glass fiber reinforcement materials. Insulation segment products include thermal and acoustical batts, loose-fill insulation, foam sheathing and accessories, glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation as well as foam insulation. Roofing segment products include laminate and strip asphalt roofing shingles, roofing components, synthetic packaging materials and oxidized asphalt.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $67.777B 19.96
Holcim (HCMLY) Switzerland $57.912B 0.00
United Rentals (URI) United States $53.886B 19.14
Otis Worldwide (OTIS) United States $40.058B 26.60
Heidelberg Materials AG (HDELY) Germany $22.740B 0.00
Masco (MAS) United States $16.434B 18.85
James Hardie Industries (JHX) Ireland $15.439B 22.75
TopBuild (BLD) United States $10.329B 17.00
Advanced Drainage Systems (WMS) United States $10.006B 20.29
Simpson Manufacturing (SSD) United States $7.543B 23.63
Barratt Redrow (BTDPY) United Kingdom $7.530B 0.00
Armstrong World Industries (AWI) United States $6.687B 25.44
Installed Building Products (IBP) United States $5.823B 19.56
Knife River (KNF) United States $5.528B 27.98
Arcosa (ACA) United States $5.119B 32.49
Construction Partners (ROAD) United States $4.907B 68.89
Frontdoor (FTDR) United States $4.102B 16.49
Bellway (BLWYY) United Kingdom $3.725B 0.00
Everus Construction (ECG) $3.138B 0.00
Grafton Group (GROUF) Ireland $2.822B 0.00
Hillman Solutions (HLMN) United States $2.127B 20.81
Gibraltar Industries (ROCK) United States $2.076B 16.69
Argan (AGX) United States $2.009B 46.81
Quanex Building Products (NX) United States $1.412B 11.86
Aspen Aerogels (ASPN) United States $1.157B 44.06
Janus (JBI) United States $1.000B 9.21
Latham (SWIM) United States $0.665B 63.89
Caesarstone (CSTE) Israel $0.134B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.129B 13.40
Springview Holdings (SPHL) Singapore $0.053B 0.00
Inno Holdings (INHD) United States $0.009B 0.00
New Home (NWHM) United States $0.000B 0.00