Owens Corning Inc - 19 Year Stock Price History | OC
Historical daily share price chart and data for Owens Corning Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Owens Corning Inc as of May 14, 2025 is 142.10.
- The all-time high Owens Corning Inc stock closing price was 208.96 on November 25, 2024.
- The Owens Corning Inc 52-week high stock price is 214.53, which is 51% above the current share price.
- The Owens Corning Inc 52-week low stock price is 123.41, which is 13.2% below the current share price.
- The average Owens Corning Inc stock price for the last 52 weeks is 169.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Owens Corning Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
156.1491 |
167.8070 |
190.2780 |
126.3200 |
142.1000 |
-15.83% |
| 2024 |
168.1497 |
145.3080 |
208.9630 |
137.2600 |
168.8280 |
16.61% |
| 2023 |
115.2541 |
83.1642 |
149.2250 |
83.1642 |
144.7800 |
77.17% |
| 2022 |
83.7183 |
84.9000 |
95.3915 |
70.5895 |
81.7184 |
-4.23% |
| 2021 |
86.5574 |
68.8620 |
101.4580 |
68.8620 |
85.3243 |
20.93% |
| 2020 |
55.5723 |
59.8619 |
73.0157 |
28.7600 |
70.5570 |
18.12% |
| 2019 |
50.5425 |
39.8460 |
62.8335 |
39.1301 |
59.7331 |
50.63% |
| 2018 |
59.2042 |
82.3261 |
86.0219 |
37.1491 |
39.6557 |
-51.68% |
| 2017 |
60.8764 |
45.8687 |
82.6117 |
45.6039 |
82.0761 |
80.33% |
| 2016 |
43.7502 |
40.6984 |
49.2722 |
35.2522 |
45.5156 |
11.24% |
| 2015 |
36.7969 |
30.5664 |
41.6795 |
30.0013 |
40.9159 |
33.45% |
| 2014 |
32.0381 |
34.2170 |
38.7338 |
24.5856 |
30.6606 |
-10.48% |
| 2013 |
33.4224 |
32.2572 |
37.8086 |
29.9609 |
34.2506 |
10.08% |
| 2012 |
27.2144 |
24.8384 |
31.1637 |
21.9786 |
31.1132 |
28.80% |
| 2011 |
26.7007 |
26.1254 |
32.3917 |
17.2851 |
24.1571 |
-7.80% |
| 2010 |
23.6886 |
21.8777 |
30.4319 |
19.3291 |
26.2011 |
21.49% |
| 2009 |
14.6487 |
14.8459 |
22.3655 |
4.4832 |
21.5665 |
48.21% |
| 2008 |
17.2979 |
16.4776 |
23.6609 |
8.8402 |
14.5515 |
-14.44% |
| 2007 |
24.1507 |
24.4683 |
30.3310 |
16.7384 |
17.0076 |
-32.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$12.129B |
$10.975B |
|
Owens Corning is a world leader in building materials systems and composite solutions. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications. The company has three reportable segments: Composites, Insulation and Roofing. Composites segment includes vertically integrated downstream activities and specializes in the production of glass fiber reinforcement materials. Insulation segment products include thermal and acoustical batts, loose-fill insulation, foam sheathing and accessories, glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation as well as foam insulation. Roofing segment products include laminate and strip asphalt roofing shingles, roofing components, synthetic packaging materials and oxidized asphalt.
|
