Owens Corning Inc - 18 Year Stock Price History | OC

Historical daily share price chart and data for Owens Corning Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Owens Corning Inc as of November 01, 2024 is 180.34.
  • The all-time high Owens Corning Inc stock closing price was 189.60 on October 18, 2024.
  • The Owens Corning Inc 52-week high stock price is 191.44, which is 6.2% above the current share price.
  • The Owens Corning Inc 52-week low stock price is 120.17, which is 33.4% below the current share price.
  • The average Owens Corning Inc stock price for the last 52 weeks is 162.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owens Corning Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 165.7742 146.6126 189.6000 138.4819 180.3400 23.45%
2023 116.2856 83.9117 150.5645 83.9117 146.0805 77.15%
2022 84.4664 85.6506 96.2374 71.2185 82.4616 -4.20%
2021 87.3213 69.4712 102.3538 69.4712 86.0786 20.93%
2020 56.0558 60.3715 73.6617 29.0168 71.1812 18.16%
2019 50.9753 40.1856 63.3688 39.4636 60.2420 50.63%
2018 59.7105 83.0287 86.7561 37.4666 39.9946 -51.68%
2017 61.3960 46.2627 83.3156 45.9956 82.7766 80.32%
2016 44.1242 41.0475 49.6956 35.5546 45.9066 11.24%
2015 37.1184 30.8368 42.0373 30.2667 41.2669 33.41%
2014 32.3226 34.5194 39.0762 24.8051 30.9318 -10.48%
2013 33.7178 32.5423 38.1428 30.2257 34.5534 10.08%
2012 27.4549 25.0580 31.4391 22.1729 31.3882 28.80%
2011 26.9367 26.3563 32.6780 17.4379 24.3706 -7.80%
2010 23.8980 22.0710 30.7009 19.4999 26.4326 21.49%
2009 14.7781 14.9771 22.5632 4.5228 21.7571 48.21%
2008 17.4508 16.6233 23.8700 8.9184 14.6801 -14.44%
2007 24.3642 24.6846 30.5991 16.8863 17.1579 -32.37%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $15.680B $9.677B
Owens Corning is a world leader in building materials systems and composite solutions. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications. The company has three reportable segments: Composites, Insulation and Roofing. Composites segment includes vertically integrated downstream activities and specializes in the production of glass fiber reinforcement materials. Insulation segment products include thermal and acoustical batts, loose-fill insulation, foam sheathing and accessories, glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation as well as foam insulation. Roofing segment products include laminate and strip asphalt roofing shingles, roofing components, synthetic packaging materials and oxidized asphalt.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $65.399B 0.00
Holcim (HCMLY) Switzerland $57.420B 0.00
United Rentals (URI) United States $52.069B 18.49
Otis Worldwide (OTIS) United States $39.831B 26.38
Heidelberg Materials AG (HDELY) Germany $20.073B 0.00
Masco (MAS) United States $17.299B 19.85
James Hardie Industries (JHX) Ireland $13.429B 19.18
Advanced Drainage Systems (WMS) United States $11.601B 23.49
TopBuild (BLD) United States $10.671B 17.38
Barratt Redrow (BTDPY) United Kingdom $8.408B 0.00
Simpson Manufacturing (SSD) United States $7.538B 23.62
Armstrong World Industries (AWI) United States $6.128B 23.32
Installed Building Products (IBP) United States $6.123B 20.56
Knife River (KNF) United States $5.518B 28.09
Arcosa (ACA) United States $4.570B 29.01
Construction Partners (ROAD) United States $4.155B 58.33
Frontdoor (FTDR) United States $3.790B 17.44
Bellway (BLWYY) United Kingdom $3.725B 0.00
Grafton Group (GROUF) Ireland $2.899B 0.00
Hillman Solutions (HLMN) United States $2.123B 23.02
Gibraltar Industries (ROCK) United States $2.031B 16.33
Argan (AGX) United States $1.848B 43.04
Aspen Aerogels (ASPN) United States $1.391B 902.50
Quanex Building Products (NX) United States $1.371B 11.52
Janus (JBI) United States $1.068B 9.55
Latham (SWIM) United States $0.748B 71.89
Caesarstone (CSTE) Israel $0.140B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.123B 0.00
Springview Holdings (SPHL) Singapore $0.052B 0.00
Inno Holdings (INHD) United States $0.008B 0.00
New Home (NWHM) United States $0.000B 0.00