Titan America SA - Stock Price History | TTAM

Historical daily share price chart and data for Titan America SA since 2025 adjusted for splits and dividends. The latest closing stock price for Titan America SA as of May 14, 2025 is 14.13.
  • The all-time high Titan America SA stock closing price was 16.70 on February 07, 2025.
  • The Titan America SA 52-week high stock price is 17.78, which is 25.8% above the current share price.
  • The Titan America SA 52-week low stock price is 10.80, which is 23.6% below the current share price.
  • The average Titan America SA stock price for the last 52 weeks is 13.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Titan America SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.647B $1.634B
Titan America SA provide construction materials, solutions and services for homes, buildings and infrastructure. Titan America SA is based in NORFOLK, Va.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.802B 0.00
CRH (CRH) Ireland $66.322B 19.48
Compagnie De Saint-Gobain - (CODYY) France $56.992B 0.00
United Rentals (URI) United States $46.926B 16.81
Heidelberg Materials AG (HDLMY) Germany $37.230B 0.00
Masco (MAS) United States $14.359B 16.85
Owens Corning Inc (OC) United States $12.129B 9.38
James Hardie Industries (JHX) Ireland $11.155B 16.96
Obayashi (OBYCF) Japan $11.057B 19.16
Advanced Drainage Systems (WMS) United States $9.584B 20.32
Barratt Redrow (BTDPY) United Kingdom $8.999B 0.00
TopBuild (BLD) United States $8.952B 15.01
Simpson Manufacturing (SSD) United States $6.935B 21.59
Armstrong World Industries (AWI) United States $6.846B 23.92
Knife River (KNF) United States $5.829B 32.46
Construction Partners (ROAD) United States $5.775B 68.91
Shimizu (SHMUY) Japan $4.813B 24.66
Installed Building Products (IBP) United States $4.727B 16.64
Arcosa (ACA) United States $4.418B 32.67
Frontdoor (FTDR) United States $3.994B 15.24
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $2.622B 0.00
Argan (AGX) United States $2.394B 28.73
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.861B 14.31
Hillman Solutions (HLMN) United States $1.650B 16.08
Janus (JBI) United States $1.193B 17.00
Quanex Building Products (NX) United States $0.887B 8.58
Latham (SWIM) United States $0.787B 0.00
Aspen Aerogels (ASPN) United States $0.488B 14.49
DIRTT Environmental Solutions (DRTTF) Canada $0.115B 12.13
Caesarstone (CSTE) Israel $0.074B 0.00
OneConstruction Group (ONEG) $0.046B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.015B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
JFB Construction Holding (JFB) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00