Titan America SA - Stock Price History | TTAM
Historical daily share price chart and data for Titan America SA since 2025 adjusted for splits and dividends. The latest closing stock price for Titan America SA as of February 21, 2025 is 15.69.
- The all-time high Titan America SA stock closing price was 16.70 on February 07, 2025.
- The Titan America SA 52-week high stock price is 17.78, which is 13.3% above the current share price.
- The Titan America SA 52-week low stock price is 15.50, which is 1.2% below the current share price.
- The average Titan America SA stock price for the last 52 weeks is 16.20.
| Titan America SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $2.931B | $0.000B |
| Titan America SA provide construction materials, solutions and services for homes, buildings and infrastructure. Titan America SA is based in NORFOLK, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $69.672B | 20.52 |
| Holcim (HCMLY) | Switzerland | $61.069B | 0.00 |
| United Rentals (URI) | United States | $45.373B | 16.07 |
| Otis Worldwide (OTIS) | United States | $39.267B | 25.86 |
| Heidelberg Materials AG (HDLMY) | Germany | $26.291B | 0.00 |
| Masco (MAS) | United States | $16.170B | 18.60 |
| Owens Corning Inc (OC) | United States | $14.763B | 10.88 |
| James Hardie Industries (JHX) | Ireland | $13.978B | 21.25 |
| TopBuild (BLD) | United States | $9.482B | 15.60 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Advanced Drainage Systems (WMS) | United States | $9.116B | 19.33 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.871B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.190B | 22.44 |
| Armstrong World Industries (AWI) | United States | $6.509B | 24.77 |
| Knife River (KNF) | United States | $5.738B | 28.63 |
| Installed Building Products (IBP) | United States | $4.829B | 16.22 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Arcosa (ACA) | United States | $4.717B | 29.94 |
| Frontdoor (FTDR) | United States | $4.430B | 17.81 |
| Construction Partners (ROAD) | United States | $4.298B | 54.94 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Everus Construction (ECG) | United States | $2.372B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.990B | 19.46 |
| Gibraltar Industries (ROCK) | United States | $1.982B | 15.32 |
| Argan (AGX) | United States | $1.935B | 29.82 |
| Janus (JBI) | United States | $1.129B | 10.39 |
| Quanex Building Products (NX) | United States | $0.979B | 9.51 |
| Latham (SWIM) | United States | $0.759B | 72.89 |
| Aspen Aerogels (ASPN) | United States | $0.669B | 16.98 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.158B | 16.30 |
| Caesarstone (CSTE) | Israel | $0.131B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.031B | 0.00 |
| OneConstruction Group (ONEG) | $0.031B | 0.00 | |
| Inno Holdings (INHD) | United States | $0.021B | 0.00 |
| FBS Global (FBGL) | $0.016B | 0.00 | |
| New Home (NWHM) | United States | $0.000B | 0.00 |