Titan America SA - Stock Price History | TTAM
Historical daily share price chart and data for Titan America SA since 2025 adjusted for splits and dividends. The latest closing stock price for Titan America SA as of May 12, 2025 is 14.35.
- The all-time high Titan America SA stock closing price was 16.70 on February 07, 2025.
- The Titan America SA 52-week high stock price is 17.78, which is 23.9% above the current share price.
- The Titan America SA 52-week low stock price is 10.80, which is 24.7% below the current share price.
- The average Titan America SA stock price for the last 52 weeks is 13.92.
| Titan America SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $2.552B | $1.634B |
| Titan America SA provide construction materials, solutions and services for homes, buildings and infrastructure. Titan America SA is based in NORFOLK, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $65.875B | 0.00 |
| CRH (CRH) | Ireland | $63.910B | 18.77 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.719B | 0.00 |
| United Rentals (URI) | United States | $43.705B | 15.65 |
| Heidelberg Materials AG (HDLMY) | Germany | $37.230B | 0.00 |
| Masco (MAS) | United States | $13.100B | 15.37 |
| Owens Corning Inc (OC) | United States | $11.605B | 8.97 |
| Obayashi (OBYCF) | Japan | $11.057B | 20.16 |
| James Hardie Industries (JHX) | Ireland | $10.458B | 15.90 |
| Barratt Redrow (BTDPY) | United Kingdom | $9.179B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.940B | 18.95 |
| TopBuild (BLD) | United States | $8.441B | 14.15 |
| Simpson Manufacturing (SSD) | United States | $6.611B | 20.51 |
| Armstrong World Industries (AWI) | United States | $6.607B | 23.08 |
| Knife River (KNF) | United States | $5.380B | 29.96 |
| Construction Partners (ROAD) | United States | $5.350B | 63.83 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.444B | 15.64 |
| Arcosa (ACA) | United States | $4.247B | 31.41 |
| Frontdoor (FTDR) | United States | $3.909B | 14.92 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $2.444B | 0.00 |
| Argan (AGX) | United States | $2.322B | 27.87 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.728B | 13.29 |
| Hillman Solutions (HLMN) | United States | $1.529B | 14.90 |
| Janus (JBI) | United States | $1.151B | 16.40 |
| Quanex Building Products (NX) | United States | $0.814B | 7.87 |
| Latham (SWIM) | United States | $0.697B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.406B | 12.07 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.106B | 11.20 |
| Caesarstone (CSTE) | Israel | $0.075B | 0.00 |
| OneConstruction Group (ONEG) | $0.043B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.024B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |