Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Camber Energy - 17 Year Stock Price History | CEIN

Historical daily share price chart and data for Camber Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Camber Energy as of August 07, 2024 is 0.10.
  • The all-time high Camber Energy stock closing price was 100000000.00 on May 01, 2007.
  • The Camber Energy 52-week high stock price is 0.26, which is 160% above the current share price.
  • The Camber Energy 52-week low stock price is 0.10, which is 0% below the current share price.
  • The average Camber Energy stock price for the last 52 weeks is 0.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Camber Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1692 0.2317 0.2320 0.0954 0.0954 -58.23%
2023 0.9452 1.9000 2.2900 0.2100 0.2284 -88.69%
2022 23.3745 45.0050 64.0000 2.0200 2.0200 -95.25%
2021 53.3155 49.0000 191.0000 17.1200 42.5000 -7.94%
2020 58.1275 85.0000 161.0000 23.4350 46.1650 -51.66%
2019 13404.7171 70625.0000 78125.0000 30.8000 95.5000 -99.87%
2018 1275086.2488 4769531.2500 5585937.5000 73125.0000 74375.0000 -98.44%
2017 13932084.3190 50781250.0000 50781250.0000 4488281.2500 4773437.5000 -90.15%
2016 89497798.8591 99999999.9999 99999999.9999 35265625.0000 48437500.0000 -51.56%
2015 91690693.2043 99999999.9999 99999999.9999 52343750.0000 99999999.9999 0.00%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2012 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2011 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2010 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2009 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2008 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.003B $0.032B
Camber Energy, Inc. is engaged in exploration of crude oil and natural gas. The company is primarily focusing on the development of Eagle Ford and Austin Chalk in Texas. Camber Energy, Inc., formerly known as Lucas Energy, Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $73.816B 10.99
Diamondback Energy (FANG) United States $51.340B 10.26
Cheniere Energy (LNG) United States $49.937B 14.21
EQT (EQT) United States $26.570B 33.23
Devon Energy (DVN) United States $24.706B 7.40
Coterra Energy (CTRA) United States $19.218B 15.91
Permian Resources (PR) United States $12.275B 10.12
Viper Energy (VNOM) United States $10.223B 23.69
Antero Resources (AR) United States $9.892B 0.00
Range Resources (RRC) United States $8.424B 16.09
APA (APA) United States $8.265B 5.45
Chord Energy (CHRD) United States $7.756B 6.88
Matador Resources (MTDR) United States $7.348B 7.71
CNX Resources (CNX) United States $5.892B 20.77
Magnolia Oil & Gas Corp (MGY) United States $5.380B 13.22
SM Energy (SM) United States $5.062B 6.87
Civitas Resources (CIVI) United States $4.912B 5.66
Murphy Oil (MUR) United States $4.719B 9.81
Comstock Resources (CRK) United States $4.419B 0.00
Northern Oil And Gas (NOG) United States $4.324B 7.53
California Resources (CRC) United States $3.893B 15.17
Gulfport Energy (GPOR) United States $3.049B 13.55
Talos Energy (TALO) United States $2.010B 0.00
HighPeak Energy (HPK) United States $1.913B 9.10
Mach Natural Resources LP (MNR) United States $1.593B 0.00
Granite Ridge Resources (GRNT) United States $0.839B 10.88
Vitesse Energy (VTS) United States $0.826B 22.56
Geopark (GPRK) Colombia $0.533B 5.28
PrimeEnergy (PNRG) United States $0.340B 8.51
W&T Offshore (WTI) United States $0.281B 0.00
Amplify Energy (AMPY) United States $0.263B 4.30
VOC Energy Trust (VOC) United States $0.085B 6.41
U.S Energy (USEG) United States $0.050B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00