CPI Aerostructures - 31 Year Stock Price History | CVU
Historical daily share price chart and data for CPI Aerostructures since 1993 adjusted for splits and dividends. The latest closing stock price for CPI Aerostructures as of November 29, 2024 is 3.81.
- The all-time high CPI Aerostructures stock closing price was 27.75 on December 08, 1993.
- The CPI Aerostructures 52-week high stock price is 4.06, which is 6.6% above the current share price.
- The CPI Aerostructures 52-week low stock price is 2.16, which is 43.3% below the current share price.
- The average CPI Aerostructures stock price for the last 52 weeks is 2.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CPI Aerostructures Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.7416 |
2.7800 |
3.8400 |
2.2100 |
3.8100 |
39.56% |
| 2023 |
3.4520 |
3.2700 |
4.4700 |
2.1500 |
2.7300 |
-14.69% |
| 2022 |
2.5039 |
2.7200 |
3.7500 |
1.5500 |
3.2000 |
17.22% |
| 2021 |
3.6072 |
3.9100 |
5.0900 |
2.2500 |
2.7300 |
-28.74% |
| 2020 |
3.3507 |
6.6700 |
6.9200 |
1.3700 |
3.8310 |
-43.08% |
| 2019 |
7.2958 |
6.8100 |
8.5100 |
6.1700 |
6.7300 |
5.65% |
| 2018 |
8.7734 |
9.3500 |
11.5500 |
5.9500 |
6.3700 |
-28.83% |
| 2017 |
8.3674 |
9.4000 |
10.0000 |
5.7000 |
8.9500 |
-3.24% |
| 2016 |
7.1997 |
9.6600 |
9.7500 |
5.4999 |
9.2500 |
-4.93% |
| 2015 |
10.4120 |
10.4600 |
12.3500 |
8.4000 |
9.7300 |
-4.70% |
| 2014 |
12.2592 |
14.8800 |
16.0000 |
9.1200 |
10.2100 |
-32.11% |
| 2013 |
10.9552 |
10.6200 |
15.1500 |
8.2600 |
15.0400 |
50.25% |
| 2012 |
12.6243 |
12.1000 |
16.4000 |
9.5100 |
10.0100 |
-15.67% |
| 2011 |
13.0917 |
14.0200 |
15.6000 |
9.4500 |
11.8700 |
-15.70% |
| 2010 |
9.6163 |
6.0000 |
14.1500 |
5.9900 |
14.0800 |
134.28% |
| 2009 |
6.4353 |
5.4900 |
8.1799 |
3.6800 |
6.0100 |
9.27% |
| 2008 |
7.4986 |
8.6000 |
8.6899 |
4.8500 |
5.5000 |
-36.78% |
| 2007 |
7.7894 |
7.0900 |
9.1000 |
6.5000 |
8.7000 |
20.17% |
| 2006 |
7.1099 |
10.0200 |
10.3500 |
4.3500 |
7.2400 |
-28.03% |
| 2005 |
9.9898 |
11.6500 |
11.6500 |
8.8000 |
10.0600 |
-12.14% |
| 2004 |
10.3575 |
11.6000 |
12.0200 |
8.6500 |
11.4500 |
-3.78% |
| 2003 |
8.1738 |
4.3800 |
12.2500 |
4.0000 |
11.9000 |
170.45% |
| 2002 |
4.7100 |
1.5800 |
8.3800 |
1.4000 |
4.4000 |
178.48% |
| 2001 |
1.9472 |
2.8130 |
3.8800 |
1.1500 |
1.5800 |
-43.83% |
| 2000 |
2.9829 |
2.7500 |
3.8800 |
2.0300 |
2.8130 |
11.19% |
| 1999 |
1.9880 |
3.4800 |
3.6600 |
1.0900 |
2.5300 |
-29.13% |
| 1998 |
5.6585 |
8.1600 |
9.3600 |
2.4300 |
3.5700 |
-54.58% |
| 1997 |
7.3638 |
7.3200 |
12.5700 |
4.3200 |
7.8600 |
10.55% |
| 1996 |
6.1087 |
3.1800 |
11.6100 |
2.2500 |
7.1100 |
123.58% |
| 1995 |
5.6833 |
14.9100 |
15.0000 |
3.0000 |
3.1800 |
-77.68% |
| 1994 |
21.9105 |
27.7500 |
27.7500 |
14.2500 |
14.2500 |
-48.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.048B |
$0.086B |
|
CPI Aerostructures, Inc. is comprised of two distinct entities: CPIAerostructures, Inc. and Kolar, Inc. CPI is engaged in contract production of structural aircraft parts and sub-assemblies for the commercial and military sectors of the aircraft industry. In connection with its commercial assembly operations, CPI provides engineering, technical and program management services to its customers. Kolar manufactures precision machine parts and sub-assemblies for the electronics industry, including computer and microwave device manufacturers.
|
