Eagle Pharmaceuticals - 10 Year Stock Price History | EGRX
Historical daily share price chart and data for Eagle Pharmaceuticals since 2014 adjusted for splits and dividends. The latest closing stock price for Eagle Pharmaceuticals as of October 11, 2024 is 0.88.
- The all-time high Eagle Pharmaceuticals stock closing price was 100.56 on August 05, 2015.
- The Eagle Pharmaceuticals 52-week high stock price is 6.81, which is 673.9% above the current share price.
- The Eagle Pharmaceuticals 52-week low stock price is 0.10, which is 88.6% below the current share price.
- The average Eagle Pharmaceuticals stock price for the last 52 weeks is 4.72.
| Eagle Pharmaceuticals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7048 | 5.6600 | 6.5100 | 0.5500 | 0.8750 | -83.27% |
| 2023 | 20.2607 | 29.2300 | 34.0900 | 4.6300 | 5.2300 | -82.11% |
| 2022 | 40.5383 | 52.4000 | 52.6000 | 24.9800 | 29.2300 | -42.60% |
| 2021 | 47.2105 | 48.6600 | 56.9000 | 36.8600 | 50.9200 | 9.34% |
| 2020 | 47.6180 | 60.0300 | 60.0700 | 34.3700 | 46.5700 | -22.49% |
| 2019 | 53.2388 | 40.7000 | 64.3100 | 38.6600 | 60.0800 | 49.12% |
| 2018 | 62.1361 | 58.2100 | 83.8600 | 36.7200 | 40.2900 | -24.58% |
| 2017 | 68.0429 | 80.1100 | 96.8500 | 46.6200 | 53.4200 | -32.67% |
| 2016 | 58.1652 | 86.1500 | 86.1500 | 34.0000 | 79.3400 | -10.52% |
| 2015 | 64.3342 | 17.7100 | 100.5600 | 15.3500 | 88.6700 | 472.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.010B | $0.317B |
| Eagle Pharmaceuticals, Inc. is a specialty pharmaceutical company. It focuses on developing and commercializing injectable products primarily in the critical care and oncology areas in the United States. The Company markets EP-1101 to treat heparin-induced thrombocytopenia. It develops EP-3101, EP-3102, Ryanodex and EP-4104. Eagle Pharmaceuticals, Inc. is based in Woodcliff Lake, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $196.653B | 25.08 |
| Stryker (SYK) | United States | $142.804B | 32.18 |
| Boston Scientific (BSX) | United States | $132.807B | 38.18 |
| EssilorLuxottica (ESLOY) | France | $110.936B | 0.00 |
| Medtronic (MDT) | Ireland | $105.763B | 15.71 |
| Haleon (HLN) | United Kingdom | $44.180B | 28.71 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.076B | 0.00 |
| GE HealthCare Technologies (GEHC) | United States | $37.052B | 19.22 |
| ResMed (RMD) | United States | $35.014B | 28.77 |
| Terumo (TRUMY) | Japan | $29.635B | 41.85 |
| Koninklijke Philips (PHG) | Netherlands | $24.241B | 18.55 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.249B | 13.53 |
| Insulet (PODD) | United States | $18.893B | 75.23 |
| Baxter (BAX) | United States | $15.481B | 10.07 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.161B | 0.00 |
| BellRing Brands (BRBR) | United States | $10.045B | 40.41 |
| Bio-Rad Laboratories (BIO) | United States | $9.415B | 32.00 |
| Demant (WILYY) | Denmark | $8.300B | 0.00 |
| Lantheus Holdings (LNTH) | United States | $6.467B | 15.03 |
| Haemonetics (HAE) | United States | $4.078B | 19.90 |
| Prestige Consumer Healthcare (PBH) | United States | $4.066B | 20.22 |
| ICU Medical (ICUI) | United States | $3.958B | 37.68 |
| Perrigo (PRGO) | Ireland | $3.745B | 11.02 |
| Envista Holdings (NVST) | United States | $3.351B | 24.96 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.010B | 0.00 |
| GN Store Nord (GNNDY) | Denmark | $2.928B | 18.78 |
| QuidelOrtho (QDEL) | United States | $2.781B | 17.90 |
| Neogen (NEOG) | United States | $2.633B | 30.37 |
| LeMaitre Vascular (LMAT) | United States | $2.264B | 55.02 |
| Green Thumb Industries (GTBIF) | United States | $1.710B | 29.93 |
| AtriCure (ATRC) | United States | $1.544B | 0.00 |
| InMode (INMD) | Israel | $1.534B | 9.22 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.432B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.285B | 9.18 |
| BioLife Solutions (BLFS) | United States | $1.239B | 0.00 |
| Owens & Minor (OMI) | United States | $1.075B | 8.40 |
| CeriBell (CBLL) | United States | $1.047B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $1.031B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.918B | 16.19 |
| Evolus (EOLS) | United States | $0.729B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.635B | 28.07 |
| Capricor Therapeutics (CAPR) | United States | $0.603B | 0.00 |
| Surmodics (SRDX) | United States | $0.573B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.488B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.445B | 0.00 |
| Omeros (OMER) | United States | $0.442B | 0.00 |
| Quanterix (QTRX) | United States | $0.410B | 0.00 |
| ZimVie (ZIMV) | United States | $0.379B | 31.93 |
| Biote (BTMD) | United States | $0.346B | 7.58 |
| Viemed Healthcare (VMD) | United States | $0.340B | 32.37 |
| Canopy Growth (CGC) | Canada | $0.339B | 0.00 |
| Valneva SE (VALN) | France | $0.319B | 0.00 |
| Cerus (CERS) | United States | $0.318B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.303B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.292B | 19.55 |
| Zynex (ZYXI) | United States | $0.259B | 54.27 |
| High Tide (HITI) | Canada | $0.257B | 106.33 |
| Aurora Cannabis (ACB) | Canada | $0.236B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.213B | 14.73 |
| MacroGenics (MGNX) | United States | $0.201B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.187B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.176B | 0.00 |
| Sanuwave Health (SNWV) | United States | $0.173B | 2.43 |
| Brainsway (BWAY) | Israel | $0.157B | 94.20 |
| FitLife Brands (FTLF) | United States | $0.156B | 19.65 |
| Quipt Home Medical (QIPT) | United States | $0.130B | 0.00 |
| Jin Medical (ZJYL) | China | $0.121B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.119B | 0.00 |
| Veru (VERU) | United States | $0.106B | 0.00 |
| Exagen (XGN) | United States | $0.102B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.098B | 11.09 |
| Rockwell Medical (RMTI) | United States | $0.066B | 34.00 |
| Apyx Medical (APYX) | United States | $0.063B | 0.00 |
| InterCure (INCR) | Israel | $0.060B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.056B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.055B | 0.00 |
| Modular Medical (MODD) | United States | $0.055B | 0.00 |
| Safety Shot (SHOT) | United States | $0.050B | 0.00 |
| ImmuCell (ICCC) | United States | $0.044B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.022B | 0.00 |
| Flora Growth (FLGC) | United States | $0.017B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.015B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.013B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.011B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.007B | 0.00 |
| Agape ATP (ATPC) | $0.006B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 12.93 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |