General Moly - 16 Year Stock Price History | GMOLQ
Historical daily share price chart and data for General Moly since 2005 adjusted for splits and dividends. The latest closing stock price for General Moly as of July 07, 2021 is 0.01.
- The all-time high General Moly stock closing price was 12.42 on December 26, 2007.
- The General Moly 52-week high stock price is 0.00, which is -100% above the current share price.
- The General Moly 52-week low stock price is 0.00, which is 100% below the current share price.
- The average General Moly stock price for the last 52 weeks is 0.00.
| General Moly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.0119 | 0.0300 | 0.0400 | 0.0050 | 0.0050 | -83.33% |
| 2020 | 0.1615 | 0.2588 | 0.3057 | 0.0225 | 0.0300 | -86.80% |
| 2019 | 0.2606 | 0.2434 | 0.4180 | 0.1708 | 0.2273 | 1.16% |
| 2018 | 0.3512 | 0.3300 | 0.4445 | 0.1640 | 0.2247 | -31.79% |
| 2017 | 0.3908 | 0.2599 | 0.6796 | 0.2599 | 0.3294 | 31.71% |
| 2016 | 0.2955 | 0.2000 | 0.4398 | 0.1500 | 0.2501 | 25.05% |
| 2015 | 0.4943 | 0.6500 | 0.8500 | 0.1900 | 0.2000 | -64.91% |
| 2014 | 0.9462 | 1.4200 | 1.4200 | 0.2854 | 0.5700 | -57.46% |
| 2013 | 2.1186 | 4.1500 | 4.2300 | 1.0600 | 1.3400 | -66.58% |
| 2012 | 3.2512 | 3.2000 | 4.1400 | 2.4800 | 4.0100 | 29.77% |
| 2011 | 4.3183 | 6.4800 | 6.5200 | 2.3700 | 3.0900 | -52.31% |
| 2010 | 3.6881 | 2.2900 | 7.0000 | 2.1200 | 6.4800 | 211.54% |
| 2009 | 2.0213 | 1.2500 | 3.5500 | 0.6400 | 2.0800 | 76.27% |
| 2008 | 6.6410 | 11.7500 | 11.8500 | 0.7600 | 1.1800 | -89.89% |
| 2007 | 6.2041 | 2.7300 | 12.4200 | 2.2600 | 11.6700 | 299.66% |
| 2006 | 2.7790 | 1.1500 | 4.0000 | 1.1500 | 2.9200 | 153.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| General Moly is a U.S.-based molybdenum mineral exploration and development company listed on the American Stock Exchange and the Toronto Stock Exchange under the symbol GMO. Their primary asset, their interest in the Mt. Hope project located in central Nevada, is considered one of the world's largest and highest grade molybdenum deposits. Combined with their second molybdenum property, the Hall-Tonopah project which is also located in central Nevada. Their goal is to become the largest primary molybdenum producer by the middle of the next decade. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |