IBSG - 23 Year Stock Price History | IBIN
Historical daily share price chart and data for IBSG since 2001 adjusted for splits and dividends. The latest closing stock price for IBSG as of February 20, 2024 is 0.00.
- The all-time high IBSG stock closing price was 15.10 on January 27, 2004.
- The IBSG 52-week high stock price is 0.00, which is % above the current share price.
- The IBSG 52-week low stock price is 0.00, which is % below the current share price.
- The average IBSG stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IBSG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2021 |
0.0002 |
0.0002 |
0.0010 |
0.0001 |
0.0001 |
-50.00% |
| 2020 |
0.0003 |
0.0001 |
0.0010 |
0.0000 |
0.0002 |
100.00% |
| 2019 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2018 |
0.0003 |
0.0000 |
0.0010 |
0.0000 |
0.0000 |
0.00% |
| 2017 |
0.0001 |
0.0000 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2016 |
0.0004 |
0.0001 |
0.0010 |
0.0000 |
0.0010 |
900.00% |
| 2015 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2014 |
0.0027 |
0.0032 |
0.0037 |
0.0001 |
0.0001 |
-96.88% |
| 2013 |
0.0054 |
0.0018 |
0.0540 |
0.0004 |
0.0032 |
700.00% |
| 2012 |
0.0007 |
0.0006 |
0.0020 |
0.0004 |
0.0004 |
-33.33% |
| 2011 |
0.0020 |
0.0021 |
0.0049 |
0.0006 |
0.0006 |
-71.43% |
| 2010 |
0.0036 |
0.0025 |
0.0074 |
0.0012 |
0.0021 |
-16.00% |
| 2009 |
0.0240 |
0.3099 |
0.3099 |
0.0020 |
0.0025 |
-99.22% |
| 2008 |
1.1839 |
2.0000 |
2.0000 |
0.3000 |
0.3200 |
-84.31% |
| 2007 |
1.7719 |
1.3500 |
2.8700 |
1.2700 |
2.0400 |
46.76% |
| 2006 |
1.6688 |
1.7000 |
2.7400 |
1.2300 |
1.3900 |
-13.13% |
| 2005 |
2.1469 |
3.9000 |
6.0000 |
0.9500 |
1.6000 |
-52.94% |
| 2004 |
7.1205 |
7.8000 |
15.1000 |
3.0000 |
3.4000 |
-55.84% |
| 2003 |
6.0851 |
0.0400 |
14.3000 |
0.0200 |
7.7000 |
19150.00% |
| 2002 |
0.0327 |
0.0350 |
0.0500 |
0.0100 |
0.0400 |
-20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
IBSG International, Inc. is a holding company for four software subsidiaries: Intelligent Business Systems Group, Inc. (IBSG), that offers BizWorld Pro, an e-commerce platform to enhance the operating efficiency for State Small Business Development Centers, business associations, and various corporations through the licensing of its turnkey digital service center software, which provides a range of digital budgetary, administrative, and commercial services; Secure Blue, Inc., a Sarbanes-Oxley (SOX) compliance and security software suite for small and mid-cap public companies, as well as for private companies that work with public companies; Intelligent Business Systems Development (IBSD), which is a software development, maintenance and data storage company; and IBSGI UK, LTD (IBSGI UK) (formally A-Division), which is a consultant company focused on development of information technology (IT) projects for multi-national corporations.
|
