Integra Resources - 8 Year Stock Price History | ITRG
Historical daily share price chart and data for Integra Resources since 2017 adjusted for splits and dividends. The latest closing stock price for Integra Resources as of April 21, 2025 is 1.87.
- The all-time high Integra Resources stock closing price was 4.50 on August 03, 2020.
- The Integra Resources 52-week high stock price is 1.88, which is 0.5% above the current share price.
- The Integra Resources 52-week low stock price is 0.73, which is 61% below the current share price.
- The average Integra Resources stock price for the last 52 weeks is 1.00.
| Integra Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1504 | 0.9000 | 1.8700 | 0.7982 | 1.8700 | 114.97% |
| 2024 | 0.9013 | 1.0200 | 1.2600 | 0.6930 | 0.8699 | -17.93% |
| 2023 | 0.7712 | 0.6360 | 1.1500 | 0.4550 | 1.0600 | 67.46% |
| 2022 | 1.0213 | 2.1700 | 2.2200 | 0.4900 | 0.6330 | -70.56% |
| 2021 | 2.8515 | 3.9400 | 3.9500 | 2.0100 | 2.1500 | -45.15% |
| 2020 | 1.6685 | 0.1500 | 4.5000 | 0.0768 | 3.9200 | 2523.83% |
| 2019 | 0.1186 | 0.1032 | 0.1680 | 0.0730 | 0.1494 | 50.60% |
| 2018 | 0.1166 | 0.1480 | 0.1792 | 0.0080 | 0.0992 | -20.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.285B | $0.030B |
| Integra Resources Corp. is a development-stage company. It is engaged in the acquisition, exploration and development of mineral properties primarily in the Americas. The company's principal project consists of DeLamar Project and Florida Mountain Gold and Silver Deposits in Owyhee County mining district. Integra Resources Corp. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |