Platinum Group Metals - 21 Year Stock Price History | PLG
Historical daily share price chart and data for Platinum Group Metals since 2004 adjusted for splits and dividends. The latest closing stock price for Platinum Group Metals as of April 25, 2025 is 1.20.
- The all-time high Platinum Group Metals stock closing price was 464.99 on October 29, 2007.
- The Platinum Group Metals 52-week high stock price is 2.27, which is 89.2% above the current share price.
- The Platinum Group Metals 52-week low stock price is 0.99, which is 17.5% below the current share price.
- The average Platinum Group Metals stock price for the last 52 weeks is 1.47.
| Platinum Group Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2633 | 1.3500 | 1.4700 | 1.0100 | 1.2000 | -6.25% |
| 2024 | 1.4266 | 1.1300 | 2.1900 | 0.9800 | 1.2800 | 12.28% |
| 2023 | 1.3509 | 1.7000 | 1.7600 | 0.9600 | 1.1400 | -34.48% |
| 2022 | 1.6985 | 1.6900 | 2.6400 | 1.2300 | 1.7400 | 10.13% |
| 2021 | 3.4012 | 5.0000 | 5.7300 | 1.5800 | 1.5800 | -65.95% |
| 2020 | 2.0726 | 1.7850 | 5.6800 | 0.9364 | 4.6400 | 174.56% |
| 2019 | 1.4954 | 1.5800 | 2.1700 | 1.1500 | 1.6900 | 13.42% |
| 2018 | 2.0470 | 3.5000 | 5.5420 | 0.9010 | 1.4900 | -50.99% |
| 2017 | 9.6564 | 16.5000 | 23.2000 | 2.8800 | 3.0400 | -78.74% |
| 2016 | 25.0549 | 14.4800 | 39.6000 | 10.5300 | 14.3000 | -0.28% |
| 2015 | 36.9710 | 50.3800 | 58.7500 | 13.0000 | 14.3400 | -70.55% |
| 2014 | 100.6260 | 115.0000 | 129.0000 | 45.7500 | 48.6900 | -58.38% |
| 2013 | 114.1831 | 83.4900 | 149.0000 | 82.0000 | 117.0000 | 43.38% |
| 2012 | 109.8586 | 94.3000 | 166.0000 | 76.0000 | 81.6000 | -6.21% |
| 2011 | 173.2890 | 273.0000 | 273.0000 | 84.0000 | 87.0000 | -67.29% |
| 2010 | 206.8542 | 219.0000 | 280.0000 | 161.0000 | 266.0000 | 25.47% |
| 2009 | 136.9193 | 169.0000 | 225.0000 | 80.0000 | 212.0000 | 39.47% |
| 2008 | 244.3167 | 419.0000 | 423.0000 | 64.0000 | 152.0000 | -62.00% |
| 2007 | 335.8861 | 186.0000 | 464.9900 | 176.0000 | 400.0000 | 102.02% |
| 2006 | 158.6837 | 132.0000 | 199.0000 | 109.0000 | 198.0000 | 54.69% |
| 2005 | 102.9658 | 86.5000 | 141.0000 | 60.0000 | 128.0000 | 58.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.133B | $0.000B |
| Platinum Group is based in Vancouver BC, Canada and Johannesburg, South Africa. Platinum Group has a management team in both Canada and South Africa, which have successful track records of more than twenty years in exploration, mine discovery, mine construction and mine operations. The Company is focused on the development of platinum operations. It holds significant mineral rights in the Northern and Western Bushveld Igneous Complex of South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |