Silvercorp Metals - 16 Year Stock Price History | SVM
Historical daily share price chart and data for Silvercorp Metals since 2009 adjusted for splits and dividends. The latest closing stock price for Silvercorp Metals as of April 21, 2025 is 3.84.
- The all-time high Silvercorp Metals stock closing price was 13.87 on April 08, 2011.
- The Silvercorp Metals 52-week high stock price is 5.32, which is 38.5% above the current share price.
- The Silvercorp Metals 52-week low stock price is 2.87, which is 25.3% below the current share price.
- The average Silvercorp Metals stock price for the last 52 weeks is 3.70.
| Silvercorp Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5427 | 3.1500 | 4.1900 | 2.9400 | 3.8400 | 28.00% |
| 2024 | 3.4485 | 2.5117 | 5.0406 | 2.2337 | 3.0000 | 14.90% |
| 2023 | 2.9187 | 2.9702 | 4.0816 | 2.1036 | 2.6110 | -10.31% |
| 2022 | 2.8755 | 3.5782 | 4.0754 | 1.9975 | 2.9112 | -20.59% |
| 2021 | 4.9038 | 6.8679 | 7.8574 | 3.3832 | 3.6659 | -43.51% |
| 2020 | 5.5093 | 5.4058 | 8.3841 | 1.9596 | 6.4896 | 18.57% |
| 2019 | 3.1210 | 2.1149 | 5.6375 | 1.9140 | 5.4734 | 172.36% |
| 2018 | 2.4297 | 2.7152 | 2.8855 | 1.7867 | 2.0096 | -18.93% |
| 2017 | 2.8260 | 2.3504 | 4.1180 | 2.0624 | 2.4787 | 12.41% |
| 2016 | 1.9989 | 0.4536 | 3.3551 | 0.3987 | 2.2051 | 400.59% |
| 2015 | 0.9142 | 1.2565 | 1.4426 | 0.4405 | 0.4405 | -63.59% |
| 2014 | 1.7589 | 2.2283 | 3.0386 | 0.9741 | 1.2099 | -42.62% |
| 2013 | 2.9353 | 4.6662 | 4.6662 | 2.0230 | 2.1086 | -53.75% |
| 2012 | 5.4768 | 5.9603 | 7.2119 | 4.3496 | 4.5594 | -18.60% |
| 2011 | 8.8224 | 11.2955 | 13.8714 | 5.2514 | 5.6015 | -49.60% |
| 2010 | 6.9128 | 5.9382 | 11.7535 | 4.1962 | 11.1136 | 96.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.814B | $0.215B |
| Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $117.888B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $72.944B | 0.00 |
| Glencore (GLNCY) | Switzerland | $41.049B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $38.113B | 57.15 |
| Anglo American (NGLOY) | United Kingdom | $36.008B | 0.00 |
| Fortescue (FSUGY) | Australia | $29.529B | 0.00 |
| Cameco (CCJ) | Canada | $17.926B | 91.51 |
| Teck Resources (TECK) | Canada | $16.286B | 17.23 |
| Reliance (RS) | United States | $14.683B | 17.56 |
| Norsk Hydro (NHYDY) | Norway | $10.226B | 12.12 |
| South32 (SOUHY) | Australia | $7.690B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.987B | 0.00 |
| Lynas (LYSDY) | Australia | $5.365B | 0.00 |
| MP Materials (MP) | United States | $4.307B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.781B | 14.98 |
| NexGen Energy (NXE) | Canada | $2.698B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.196B | 38.71 |
| Fortuna Mining (FSM) | Canada | $1.955B | 13.00 |
| Materion (MTRN) | United States | $1.636B | 14.75 |
| Alpha Metallurgical Resources (AMR) | United States | $1.621B | 8.74 |
| Skeena Resources (SKE) | Canada | $1.405B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.155B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.030B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.929B | 0.00 |
| Paladin Energy (PALAF) | Australia | $0.863B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.804B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.722B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.646B | 12.74 |
| Lithium Americas (LAC) | Canada | $0.591B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.572B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.436B | 0.00 |
| EnCore Energy (EU) | United States | $0.261B | 0.00 |
| Lifezone Metals (LZM) | $0.248B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.216B | 0.00 |
| Critical Metals (CRML) | Australia | $0.202B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.172B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.133B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.129B | 3.37 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| American Resources (AREC) | United States | $0.100B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.070B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| New Era Helium (NEHC) | United States | $0.013B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |