Universal Security Instruments - 29 Year Stock Price History | UUU

Historical daily share price chart and data for Universal Security Instruments since 1995 adjusted for splits and dividends. The latest closing stock price for Universal Security Instruments as of November 01, 2024 is 2.13.
  • The all-time high Universal Security Instruments stock closing price was 36.14 on April 02, 2007.
  • The Universal Security Instruments 52-week high stock price is 5.20, which is 144.1% above the current share price.
  • The Universal Security Instruments 52-week low stock price is 1.11, which is 47.9% below the current share price.
  • The average Universal Security Instruments stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Security Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4624 1.6900 2.1900 1.1300 2.1300 28.31%
2023 2.4546 1.9500 4.9800 1.4401 1.6600 -18.23%
2022 3.3568 3.5100 4.9600 1.9200 2.0300 -40.29%
2021 6.1298 6.1600 11.1000 3.1800 3.4000 -32.14%
2020 1.4670 0.6200 5.0100 0.3305 5.0100 708.06%
2019 1.0935 1.1900 1.4499 0.5232 0.6200 -41.51%
2018 1.3891 1.7500 2.0000 1.0100 1.0600 -37.65%
2017 2.4783 3.7000 3.8500 1.3000 1.7000 -56.41%
2016 3.7203 4.5001 5.0499 2.9715 3.9000 -12.95%
2015 5.6050 6.0600 6.5000 4.4800 4.4800 -25.36%
2014 4.7041 4.3301 6.3900 3.6500 6.0024 38.62%
2013 4.7295 4.3500 5.7000 4.0700 4.3301 -0.46%
2012 4.8925 5.5200 5.8300 4.0000 4.3500 -17.61%
2011 6.5718 7.3500 8.3900 4.8100 5.2800 -29.03%
2010 6.1982 5.7500 7.4400 5.3000 7.4400 41.71%
2009 5.0376 3.5000 7.6000 3.1000 5.2500 59.09%
2008 5.3582 7.2700 7.2700 2.4000 3.3000 -55.41%
2007 24.8078 26.9500 36.1400 6.8000 7.4000 -73.51%
2006 18.3527 12.8250 29.1100 12.5100 27.9400 119.27%
2005 12.4564 11.1525 14.7000 9.1875 12.7425 13.87%
2004 9.1389 8.4375 11.3100 7.5000 11.1900 32.18%
2003 6.8182 4.1625 10.9631 4.1625 8.4656 77.06%
2002 2.7308 1.6875 5.9063 1.2656 4.7813 183.34%
2001 0.7838 0.9113 1.6875 0.5063 1.6875 85.18%
2000 1.6053 1.0575 2.2838 0.9113 0.9113 -13.83%
1999 0.8290 0.9113 1.3388 0.5625 1.0575 16.04%
1998 0.7553 1.6875 1.6875 0.3488 0.9113 -43.75%
1997 1.3637 1.1250 1.8225 1.1250 1.6200 44.00%
1996 1.8563 2.3175 3.2400 0.9900 1.1250 -50.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.000B $0.020B
UNIVERSAL SECURITY INSTRUMENT designs and markets a variety of popularly-priced (i) security products, (ii) telecommunications products and (iii) video products.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.183B 202.78
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.155B 19.02
ADT (ADT) United States $6.576B 9.93
MSA Safety Incorporporated (MSA) United States $6.432B 21.79
VERRA MOBILITY CORP (VRRM) United States $3.807B 22.23
Brady (BRC) United States $3.400B 16.97
Life360 (LIF) United States $3.280B 0.00
Resideo Technologies (REZI) United States $2.925B 10.52
Alarm Holdings (ALRM) United States $2.631B 32.38
Cadre Holdings (CDRE) United States $1.429B 32.90
NAPCO Security Technologies (NSSC) United States $1.416B 28.80
Digimarc (DMRC) United States $0.684B 0.00
Ituran Location And Control (ITRN) Israel $0.535B 10.54
Eastern (EML) United States $0.192B 16.05
Lakeland Industries (LAKE) United States $0.143B 32.66
SoundThinking (SSTI) United States $0.127B 0.00
Wrap Technologies (WRAP) United States $0.074B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Rectitude Holdings (RECT) Singapore $0.046B 0.00
Senstar Technologies (SNT) Canada $0.036B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.010B 0.00
Mobilicom (MOB) Israel $0.006B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.24
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00