Universal Security Instruments - 29 Year Stock Price History | UUU

Historical daily share price chart and data for Universal Security Instruments since 1995 adjusted for splits and dividends. The latest closing stock price for Universal Security Instruments as of November 20, 2024 is 2.11.
  • The all-time high Universal Security Instruments stock closing price was 36.14 on April 02, 2007.
  • The Universal Security Instruments 52-week high stock price is 2.50, which is 18.5% above the current share price.
  • The Universal Security Instruments 52-week low stock price is 1.11, which is 47.4% below the current share price.
  • The average Universal Security Instruments stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Security Instruments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4997 1.6900 2.1900 1.1300 2.1100 27.11%
2023 2.4546 1.9500 4.9800 1.4401 1.6600 -18.23%
2022 3.3568 3.5100 4.9600 1.9200 2.0300 -40.29%
2021 6.1298 6.1600 11.1000 3.1800 3.4000 -32.14%
2020 1.4670 0.6200 5.0100 0.3305 5.0100 708.06%
2019 1.0935 1.1900 1.4499 0.5232 0.6200 -41.51%
2018 1.3891 1.7500 2.0000 1.0100 1.0600 -37.65%
2017 2.4783 3.7000 3.8500 1.3000 1.7000 -56.41%
2016 3.7203 4.5001 5.0499 2.9715 3.9000 -12.95%
2015 5.6050 6.0600 6.5000 4.4800 4.4800 -25.36%
2014 4.7041 4.3301 6.3900 3.6500 6.0024 38.62%
2013 4.7295 4.3500 5.7000 4.0700 4.3301 -0.46%
2012 4.8925 5.5200 5.8300 4.0000 4.3500 -17.61%
2011 6.5718 7.3500 8.3900 4.8100 5.2800 -29.03%
2010 6.1982 5.7500 7.4400 5.3000 7.4400 41.71%
2009 5.0376 3.5000 7.6000 3.1000 5.2500 59.09%
2008 5.3582 7.2700 7.2700 2.4000 3.3000 -55.41%
2007 24.8078 26.9500 36.1400 6.8000 7.4000 -73.51%
2006 18.3527 12.8250 29.1100 12.5100 27.9400 119.27%
2005 12.4564 11.1525 14.7000 9.1875 12.7425 13.87%
2004 9.1389 8.4375 11.3100 7.5000 11.1900 32.18%
2003 6.8182 4.1625 10.9631 4.1625 8.4656 77.06%
2002 2.7308 1.6875 5.9063 1.2656 4.7813 183.34%
2001 0.7838 0.9113 1.6875 0.5063 1.6875 85.18%
2000 1.6053 1.0575 2.2838 0.9113 0.9113 -13.83%
1999 0.8290 0.9113 1.3388 0.5625 1.0575 16.04%
1998 0.7553 1.6875 1.6875 0.3488 0.9113 -43.75%
1997 1.3637 1.1250 1.8225 1.1250 1.6200 44.00%
1996 1.8563 2.3175 3.2400 0.9900 1.1250 -50.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.000B $0.020B
UNIVERSAL SECURITY INSTRUMENT designs and markets a variety of popularly-priced (i) security products, (ii) telecommunications products and (iii) video products.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00