Yuma Energy - 23 Year Stock Price History | YUMAQ
Historical daily share price chart and data for Yuma Energy since 1997 adjusted for splits and dividends. The latest closing stock price for Yuma Energy as of April 16, 2020 is 1.55.
- The all-time high Yuma Energy stock closing price was 9984.00 on June 24, 2008.
- The Yuma Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Yuma Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Yuma Energy stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Yuma Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
2.6037 |
3.0700 |
3.9900 |
1.2200 |
1.5500 |
-48.50% |
| 2019 |
2.7685 |
2.2350 |
7.9455 |
1.2400 |
3.0100 |
33.78% |
| 2018 |
9.5455 |
17.4000 |
24.4500 |
1.4400 |
2.2500 |
-87.16% |
| 2017 |
26.3176 |
56.4000 |
56.5500 |
11.5500 |
17.5200 |
-65.65% |
| 2016 |
68.4924 |
69.0000 |
104.9999 |
30.0000 |
51.0000 |
-10.53% |
| 2015 |
239.3600 |
527.9997 |
599.9997 |
44.9700 |
57.0000 |
-89.44% |
| 2014 |
1468.0715 |
1514.9992 |
2144.9989 |
539.9997 |
539.9997 |
-64.36% |
| 2013 |
1336.3437 |
1214.9994 |
1730.9991 |
1169.9994 |
1514.9992 |
25.93% |
| 2012 |
1336.5124 |
1238.9994 |
1869.5991 |
1124.9994 |
1203.0294 |
-0.47% |
| 2011 |
1510.9660 |
1553.9992 |
2534.9987 |
1022.9995 |
1208.6994 |
-21.31% |
| 2010 |
1435.0109 |
1520.9992 |
2174.9989 |
1163.9994 |
1535.9992 |
0.59% |
| 2009 |
1456.3753 |
1379.9693 |
2579.9987 |
860.9996 |
1526.9992 |
19.76% |
| 2008 |
2335.3946 |
827.9996 |
9983.9950 |
748.7996 |
1274.9994 |
58.58% |
| 2007 |
867.6413 |
1022.0155 |
1022.0155 |
743.9996 |
803.9996 |
-24.96% |
| 2006 |
1078.0915 |
799.9996 |
2363.9988 |
687.9997 |
1071.4555 |
33.93% |
| 2005 |
671.2076 |
657.5997 |
959.9995 |
351.9998 |
799.9996 |
14.94% |
| 2004 |
263.9872 |
137.5999 |
695.9997 |
119.9999 |
695.9997 |
405.81% |
| 2003 |
116.8136 |
96.0000 |
151.9999 |
94.4000 |
137.5999 |
43.33% |
| 2002 |
131.3460 |
96.0000 |
183.9999 |
91.2000 |
96.0000 |
0.00% |
| 2001 |
153.0412 |
110.3999 |
207.9999 |
96.0000 |
96.0000 |
-12.66% |
| 2000 |
111.8514 |
75.2000 |
200.0015 |
44.8000 |
109.9199 |
46.17% |
| 1999 |
39.2604 |
20.8000 |
119.9999 |
20.0000 |
75.2000 |
261.54% |
| 1998 |
71.2883 |
70.4000 |
119.9999 |
20.0000 |
20.8000 |
-70.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.000B |
|
Yuma Energy, Inc. is an oil and gas company. It focuses on the exploration for, and development of, conventional and unconventional oil and gas prospects, primarily through the use of 3-D seismic surveys in the U. S. Gulf Coast region. The Company operates primarily in Tuscaloosa, Austin Chalk, Frio-Hackberry, and Miocene. It also participates in specific joint ventures with others in the development of oil and gas properties. Yuma Energy, Inc., formerly known as Pyramid Oil Company, is based in Houston, Texas.
|
