Haleon - 2 Year Stock Price History | HLN
Historical daily share price chart and data for Haleon since 2022 adjusted for splits and dividends. The latest closing stock price for Haleon as of October 14, 2024 is 10.10.
- The all-time high Haleon stock closing price was 10.69 on October 01, 2024.
- The Haleon 52-week high stock price is 10.80, which is 6.9% above the current share price.
- The Haleon 52-week low stock price is 7.70, which is 23.8% below the current share price.
- The average Haleon stock price for the last 52 weeks is 8.74.
| Haleon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.8775 | 8.2300 | 10.6900 | 8.0100 | 10.1000 | 22.72% |
| 2023 | 8.2687 | 7.9300 | 9.0000 | 7.5700 | 8.2300 | 2.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $45.719B | $14.054B |
| Haleon plc engages in the research and development, manufacture and sale of various consumer healthcare products principally in North America, Europe, the Middle East, Africa, Latin America and the Asia Pacific. It provides therapeutic oral health, pain relief, respiratory health, digestive health and other products, as well as vitamins, minerals and supplements. Haleon plc is based in Brentford, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $204.003B | 26.35 |
| Stryker (SYK) | United States | $137.077B | 32.03 |
| Boston Scientific (BSX) | United States | $128.928B | 39.26 |
| Medtronic (MDT) | Ireland | $115.437B | 17.18 |
| EssilorLuxottica (ESLOY) | France | $107.680B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $45.430B | 0.00 |
| ResMed (RMD) | United States | $35.328B | 31.14 |
| Koninklijke Philips (PHG) | Netherlands | $30.435B | 23.13 |
| Terumo (TRUMY) | Japan | $29.754B | 42.02 |
| Zimmer Biomet Holdings (ZBH) | United States | $21.349B | 13.44 |
| Baxter (BAX) | United States | $18.831B | 12.77 |
| Insulet (PODD) | United States | $16.303B | 68.59 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $12.512B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $9.506B | 31.49 |
| Demant (WILYY) | Denmark | $8.667B | 0.00 |
| BellRing Brands (BRBR) | United States | $8.239B | 34.84 |
| Lantheus Holdings (LNTH) | United States | $7.687B | 18.45 |
| ICU Medical (ICUI) | United States | $4.404B | 42.03 |
| Haemonetics (HAE) | United States | $3.853B | 19.06 |
| TG Therapeutics (TGTX) | United States | $3.535B | 37.43 |
| Prestige Consumer Healthcare (PBH) | United States | $3.473B | 17.30 |
| Perrigo (PRGO) | Ireland | $3.299B | 10.42 |
| Envista Holdings (NVST) | United States | $3.068B | 16.37 |
| Neogen (NEOG) | United States | $3.038B | 35.05 |
| GN Store Nord (GNNDY) | Denmark | $3.029B | 18.24 |
| QuidelOrtho (QDEL) | United States | $2.722B | 17.16 |
| Agios Pharmaceuticals (AGIO) | United States | $2.349B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $2.218B | 37.21 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.083B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $2.070B | 55.17 |
| Curaleaf Holdings (CURLF) | Canada | $1.958B | 0.00 |
| Warby Parker (WRBY) | United States | $1.565B | 0.00 |
| InMode (INMD) | Israel | $1.398B | 8.90 |
| AdaptHealth (AHCO) | United States | $1.347B | 9.73 |
| AtriCure (ATRC) | United States | $1.344B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.199B | 0.00 |
| Evolus (EOLS) | United States | $1.088B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.081B | 0.00 |
| Owens & Minor (OMI) | United States | $1.049B | 8.10 |
| Phibro Animal Health (PAHC) | United States | $0.984B | 20.41 |
| PetIQ (PETQ) | United States | $0.923B | 23.39 |
| Cresco Labs (CRLBF) | United States | $0.801B | 0.00 |
| National Vision Holdings (EYE) | United States | $0.776B | 24.67 |
| Capricor Therapeutics (CAPR) | United States | $0.637B | 0.00 |
| Surmodics (SRDX) | United States | $0.547B | 116.12 |
| Quanterix (QTRX) | United States | $0.469B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.463B | 13.99 |
| Valneva SE (VALN) | France | $0.458B | 0.00 |
| ZimVie (ZIMV) | United States | $0.436B | 40.54 |
| Jin Medical (ZJYL) | China | $0.394B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.393B | 0.00 |
| Cerus (CERS) | United States | $0.350B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.345B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.339B | 36.33 |
| Aurora Cannabis (ACB) | Canada | $0.307B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.302B | 7.79 |
| Biote (BTMD) | United States | $0.282B | 13.00 |
| Sanara MedTech (SMTI) | United States | $0.279B | 0.00 |
| MacroGenics (MGNX) | United States | $0.268B | 0.00 |
| Zynex (ZYXI) | United States | $0.253B | 44.33 |
| Utah Medical Products (UTMD) | United States | $0.231B | 15.36 |
| Omeros (OMER) | United States | $0.230B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.216B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
| High Tide (HITI) | Canada | $0.184B | 76.33 |
| Brainsway (BWAY) | Israel | $0.157B | 187.80 |
| FitLife Brands (FTLF) | United States | $0.147B | 19.84 |
| Veru (VERU) | United States | $0.136B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.127B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.126B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.108B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.101B | 0.00 |
| Fonar (FONR) | United States | $0.097B | 10.05 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.097B | 23.80 |
| Zevia PBC (ZVIA) | United States | $0.083B | 0.00 |
| InterCure (INCR) | Israel | $0.078B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.075B | 0.00 |
| Safety Shot (SHOT) | United States | $0.073B | 0.00 |
| Modular Medical (MODD) | United States | $0.071B | 0.00 |
| MariMed (MRMD) | United States | $0.064B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.060B | 0.00 |
| Exagen (XGN) | United States | $0.047B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.044B | 0.00 |
| Apyx Medical (APYX) | United States | $0.040B | 0.00 |
| ImmuCell (ICCC) | United States | $0.028B | 0.00 |
| Flora Growth (FLGC) | United States | $0.025B | 0.00 |
| Meihua Medical Technologies (MHUA) | China | $0.019B | 0.00 |
| Nephros (NEPH) | United States | $0.016B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.013B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.012B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Agape ATP (ATPC) | $0.007B | 0.00 | |
| IM Cannabis (IMCC) | Canada | $0.005B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.003B | 0.00 |
| Senestech (SNES) | United States | $0.001B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.001B | 0.00 |
| United-Guardian (UG) | United States | $0.000B | 19.83 |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |