AA - 5 Year Stock Price History | AATDF

Historical daily share price chart and data for AA since 2016 adjusted for splits and dividends. The latest closing stock price for AA as of May 21, 2021 is 0.40.
  • The all-time high AA stock closing price was 3.67 on June 07, 2016.
  • The AA 52-week high stock price is 0.00, which is -100% above the current share price.
  • The AA 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average AA stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.4353 0.4540 0.4900 0.4000 0.4000 -6.98%
2020 0.3953 0.8050 0.8050 0.2000 0.4300 -42.09%
2019 0.8017 0.9722 1.2647 0.5300 0.7425 -20.80%
2018 1.4807 2.3530 2.3530 0.8164 0.9375 -58.63%
2017 2.4955 3.0180 3.0737 1.9432 2.2662 -28.12%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.000B $0.000B
AA PLC offers automobile insurance and breakdown coverage. Its operating segment consists of Roadside Assistance, Insurance Services, Driving Services, Ireland and Insurance Underwriting. The company serves car manufacturers, fleet and leasing companies and insurance companies. AA PLC is based in Basingstoke, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.536B 14.42
Ping An Insurance Of China (PNGAY) China $113.359B 6.99
Axa Sa (AXAHY) France $106.775B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.688B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.874B 6.20
Swiss Re (SSREY) Switzerland $54.737B 0.00
MetLife (MET) United States $52.972B 9.56
American (AIG) United States $48.642B 17.37
Prudential Financial (PRU) United States $37.032B 7.97
Prudential Public (PUK) Hong Kong, SAR China $31.652B 0.00
Sompo Holdings (SMPNY) Japan $27.634B 9.99
Legal & General Group (LGGNY) United Kingdom $19.866B 0.00
Loews (L) United States $18.569B 14.54
Corebridge Financial (CRBG) United States $17.937B 6.66
Principal Financial (PFG) United States $17.148B 10.71
Equitable Holdings (EQH) United States $16.280B 9.11
Aegon (AEG) Netherlands $15.872B 0.00
Fidelity National Financial (FNF) United States $15.281B 11.94
Everest Group (EG) Bermuda $14.262B 17.17
Ageas SA (AGESY) Belgium $13.196B 0.00
Assurant (AIZ) United States $9.998B 12.88
Old Republic (ORI) United States $9.076B 9.69
MGIC Investment (MTG) United States $6.302B 8.82
Scor SE (SCRYY) France $5.953B 0.00
Enact Holdings (ACT) United States $5.228B 7.54
Enstar Group (ESGR) Bermuda $5.005B 8.56
Radian Group (RDN) United States $4.566B 8.29
Assured Guaranty (AGO) Bermuda $4.128B 10.12
Kemper (KMPR) United States $4.041B 9.76
Goosehead Insurance (GSHD) United States $4.036B 90.38
CNO Financial (CNO) United States $3.717B 8.80
Oscar Health (OSCR) United States $3.604B 50.54
Lemonade (LMND) United States $3.109B 0.00
SiriusPoint (SPNT) Bermuda $2.232B 19.94
Hamilton Insurance Group (HG) Bermuda $2.122B 7.66
TWFG (TWFG) United States $1.935B 2.27
Fidelis Insurance Holdings (FIHL) Bermuda $1.847B 0.00
Horace Mann Educators (HMN) United States $1.744B 11.72
International General Insurance Holdings (IGIC) $1.023B 8.34
EverQuote (EVER) United States $0.936B 22.01
Yuanbao - (YB) China $0.710B 0.00
Hippo Holdings (HIPO) United States $0.682B 0.00
Waterdrop (WDH) China $0.511B 9.40
SelectQuote (SLQT) United States $0.390B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
MBIA (MBI) United States $0.217B 0.00
Kestrel Group (KG) Bermuda $0.127B 0.00
Zhibao Technology (ZBAO) China $0.031B 0.00
AIFU - (AIFU) China $0.009B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00