AA - 5 Year Stock Price History | AATDF
Historical daily share price chart and data for AA since 2016 adjusted for splits and dividends. The latest closing stock price for AA as of May 21, 2021 is 0.40.
- The all-time high AA stock closing price was 3.67 on June 07, 2016.
- The AA 52-week high stock price is 0.00, which is -100% above the current share price.
- The AA 52-week low stock price is 0.00, which is 100% below the current share price.
- The average AA stock price for the last 52 weeks is 0.00.
| AA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.4353 | 0.4540 | 0.4900 | 0.4000 | 0.4000 | -6.98% |
| 2020 | 0.3953 | 0.8050 | 0.8050 | 0.2000 | 0.4300 | -42.09% |
| 2019 | 0.8017 | 0.9722 | 1.2647 | 0.5300 | 0.7425 | -20.80% |
| 2018 | 1.4807 | 2.3530 | 2.3530 | 0.8164 | 0.9375 | -58.63% |
| 2017 | 2.4955 | 3.0180 | 3.0737 | 1.9432 | 2.2662 | -28.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.000B | $0.000B |
| AA PLC offers automobile insurance and breakdown coverage. Its operating segment consists of Roadside Assistance, Insurance Services, Driving Services, Ireland and Insurance Underwriting. The company serves car manufacturers, fleet and leasing companies and insurance companies. AA PLC is based in Basingstoke, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $149.755B | 14.15 |
| Ping An Insurance Of China (PNGAY) | China | $110.536B | 6.82 |
| Axa Sa (AXAHY) | France | $105.690B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $99.902B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.025B | 6.13 |
| Swiss Re (SSREY) | Switzerland | $52.755B | 0.00 |
| MetLife (MET) | United States | $52.261B | 9.44 |
| American (AIG) | United States | $48.539B | 17.33 |
| Prudential Financial (PRU) | United States | $36.600B | 7.88 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.470B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.952B | 10.11 |
| Legal & General Group (LGGNY) | United Kingdom | $19.645B | 0.00 |
| Loews (L) | United States | $18.510B | 14.49 |
| Corebridge Financial (CRBG) | United States | $17.602B | 6.53 |
| Principal Financial (PFG) | United States | $16.994B | 10.62 |
| Equitable Holdings (EQH) | United States | $15.757B | 8.82 |
| Fidelity National Financial (FNF) | United States | $14.811B | 11.57 |
| Aegon (AEG) | Netherlands | $14.726B | 0.00 |
| Everest Group (EG) | Bermuda | $14.165B | 17.05 |
| Ageas SA (AGESY) | Belgium | $12.760B | 0.00 |
| Assurant (AIZ) | United States | $10.086B | 12.99 |
| Old Republic (ORI) | United States | $9.113B | 9.73 |
| MGIC Investment (MTG) | United States | $6.273B | 8.78 |
| Scor SE (SCRYY) | France | $5.878B | 0.00 |
| Enact Holdings (ACT) | United States | $5.258B | 7.58 |
| Enstar Group (ESGR) | Bermuda | $5.011B | 8.57 |
| Radian Group (RDN) | United States | $4.551B | 8.26 |
| Assured Guaranty (AGO) | Bermuda | $4.134B | 10.14 |
| Oscar Health (OSCR) | United States | $4.103B | 57.54 |
| Kemper (KMPR) | United States | $4.021B | 9.71 |
| Goosehead Insurance (GSHD) | United States | $3.728B | 83.48 |
| CNO Financial (CNO) | United States | $3.659B | 8.66 |
| Aspen Insurance Holdings (AHL) | $2.904B | 0.00 | |
| Lemonade (LMND) | United States | $2.775B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.255B | 20.15 |
| Hamilton Insurance Group (HG) | Bermuda | $2.116B | 7.64 |
| TWFG (TWFG) | United States | $1.916B | 2.24 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.780B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.714B | 11.51 |
| International General Insurance Holdings (IGIC) | $1.024B | 8.35 | |
| Yuanbao - (YB) | China | $0.962B | 0.00 |
| EverQuote (EVER) | United States | $0.877B | 20.63 |
| Hippo Holdings (HIPO) | United States | $0.715B | 0.00 |
| Waterdrop (WDH) | China | $0.475B | 8.73 |
| SelectQuote (SLQT) | United States | $0.378B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.266B | 0.00 |
| MBIA (MBI) | United States | $0.213B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.117B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.029B | 0.00 |
| AIFU - (AIFU) | China | $0.010B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |