Airbnb - 4 Year Stock Price History | ABNB
Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of November 01, 2024 is 136.46.
- The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
- The Airbnb 52-week high stock price is 170.10, which is 24.7% above the current share price.
- The Airbnb 52-week low stock price is 110.38, which is 19.1% below the current share price.
- The average Airbnb stock price for the last 52 weeks is 141.82.
| Airbnb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 143.2146 | 134.4800 | 168.1800 | 113.0100 | 136.4600 | 0.24% |
| 2023 | 124.6103 | 84.9000 | 153.3300 | 84.9000 | 136.1400 | 59.23% |
| 2022 | 125.0991 | 172.6800 | 186.6400 | 82.4900 | 85.5000 | -48.65% |
| 2021 | 167.5898 | 139.1500 | 216.8400 | 131.8800 | 166.4900 | 13.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $87.556B | $9.917B |
| Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $54.329B | 17.68 |
| Trip Group (TCOM) | Singapore | $41.988B | 21.88 |
| Live Nation Entertainment (LYV) | United States | $26.982B | 110.52 |
| Carnival (CCL) | United States | $25.276B | 18.72 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.940B | 20.23 |
| Caesars Entertainment (CZR) | United States | $8.333B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.726B | 32.50 |
| Vail Resorts (MTN) | United States | $6.215B | 27.49 |
| Madison Square Garden (MSGS) | United States | $5.293B | 75.94 |
| Six Flags Entertainment (FUN) | United States | $4.073B | 13.63 |
| Carnival (CUK) | United Kingdom | $3.737B | 17.02 |
| Cinemark Holdings Inc (CNK) | United States | $3.653B | 19.26 |
| Atour Lifestyle Holdings (ATAT) | China | $3.587B | 25.31 |
| Travel + Leisure (TNL) | United States | $3.322B | 8.04 |
| United Parks & Resorts (PRKS) | United States | $3.047B | 13.58 |
| Manchester United (MANU) | United Kingdom | $2.826B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.760B | 13.16 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.841B | 25.48 |
| Camping World (CWH) | United States | $1.710B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Bowlero (BOWL) | United States | $1.523B | 0.00 |
| Target Hospitality (TH) | United States | $0.757B | 6.85 |
| Marcus (MCS) | United States | $0.663B | 114.56 |
| Xponential Fitness (XPOF) | United States | $0.598B | 16.77 |
| Lindblad Expeditions (LIND) | United States | $0.511B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.388B | 82.96 |
| WW (WW) | United States | $0.085B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.025B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |