Airbnb - 4 Year Stock Price History | ABNB

Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of November 21, 2024 is 133.26.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 170.10, which is 27.6% above the current share price.
  • The Airbnb 52-week low stock price is 110.38, which is 17.2% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 142.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Airbnb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.7506 134.4800 168.1800 113.0100 133.2600 -2.12%
2023 124.6103 84.9000 153.3300 84.9000 136.1400 59.23%
2022 125.0991 172.6800 186.6400 82.4900 85.5000 -48.65%
2021 167.5898 139.1500 216.8400 131.8800 166.4900 13.41%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $84.483B $9.917B
Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $63.877B 20.78
Trip Group (TCOM) Singapore $41.975B 20.05
Live Nation Entertainment (LYV) United States $32.197B 147.41
Carnival (CCL) United States $29.258B 21.67
Norwegian Cruise Line Holdings (NCLH) United States $11.767B 21.76
Planet Fitness (PLNT) United States $8.461B 40.33
Caesars Entertainment (CZR) United States $7.981B 0.00
Vail Resorts (MTN) United States $6.791B 30.05
Madison Square Garden (MSGS) United States $5.473B 78.52
Six Flags Entertainment (FUN) United States $4.543B 129.43
Carnival (CUK) United Kingdom $4.289B 19.53
Cinemark Holdings Inc (CNK) United States $3.946B 20.81
Travel + Leisure (TNL) United States $3.705B 8.97
Atour Lifestyle Holdings (ATAT) China $3.488B 21.85
Marriott Vacations Worldwide (VAC) United States $3.209B 13.97
United Parks & Resorts (PRKS) United States $3.126B 14.10
Manchester United (MANU) United Kingdom $2.956B 0.00
Camping World (CWH) United States $2.022B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.986B 27.68
Bowlero (BOWL) United States $1.738B 62.26
AMC Entertainment Holdings (AMC) United States $1.687B 0.00
Target Hospitality (TH) United States $0.868B 10.08
Lindblad Expeditions (LIND) United States $0.696B 0.00
Xponential Fitness (XPOF) United States $0.694B 84.53
Marcus (MCS) United States $0.687B 121.22
RCI Hospitality Holdings (RICK) United States $0.454B 96.98
WW (WW) United States $0.081B 0.00
Sonder Holdings (SOND) United States $0.041B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Giftify (GIFT) United States $0.039B 0.00
Pinstripes Holdings (PNST) United States $0.035B 0.00
Connexa Sports Technologies (YYAI) United States $0.030B 0.00
Reading Inc (RDI) United States $0.030B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.003B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00