Manchester United - 12 Year Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of November 19, 2024 is 17.03.
- The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
- The Manchester United 52-week high stock price is 22.00, which is 29.2% above the current share price.
- The Manchester United 52-week low stock price is 13.50, which is 20.7% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 17.02.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.7246 | 20.1300 | 21.7000 | 13.7300 | 17.0300 | -16.44% |
| 2023 | 21.0209 | 22.7600 | 26.8400 | 17.5000 | 20.3800 | -12.64% |
| 2022 | 13.9107 | 14.5728 | 23.3300 | 10.5100 | 23.3300 | 65.04% |
| 2021 | 16.1224 | 16.1579 | 20.2321 | 13.8183 | 14.1360 | -13.92% |
| 2020 | 15.6509 | 19.3246 | 19.7417 | 12.1749 | 16.4228 | -15.06% |
| 2019 | 17.6522 | 17.9701 | 20.3822 | 14.7997 | 19.3343 | 6.00% |
| 2018 | 19.8495 | 19.0807 | 25.1774 | 16.5767 | 18.2392 | -3.69% |
| 2017 | 16.3779 | 13.9212 | 20.5679 | 13.9212 | 18.9373 | 40.33% |
| 2016 | 14.7488 | 16.3340 | 16.6466 | 12.5154 | 13.4950 | -19.05% |
| 2015 | 15.9815 | 14.7249 | 17.7321 | 14.1102 | 16.6710 | 12.58% |
| 2014 | 15.3317 | 14.2872 | 18.2781 | 13.4769 | 14.8087 | 2.38% |
| 2013 | 15.7083 | 13.3744 | 17.7332 | 13.0671 | 14.4641 | 10.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.883B | $0.833B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.329B | 31.60 |
| Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
| Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
| Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
| Carnival (CCL) | United States | $29.004B | 21.48 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
| Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
| Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
| Vail Resorts (MTN) | United States | $6.558B | 29.01 |
| Madison Square Garden (MSGS) | United States | $5.323B | 76.37 |
| Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
| Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
| Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
| Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
| Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
| Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
| United Parks & Resorts (PRKS) | United States | $3.077B | 13.88 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
| Camping World (CWH) | United States | $1.921B | 0.00 |
| Bowlero (BOWL) | United States | $1.687B | 60.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Target Hospitality (TH) | United States | $0.852B | 9.75 |
| Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
| Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
| Marcus (MCS) | United States | $0.685B | 120.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
| WW (WW) | United States | $0.070B | 0.00 |
| Giftify (GIFT) | United States | $0.042B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |