Interactive Strength - 2 Year Stock Price History | TRNR
Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of January 31, 2025 is 2.26.
- The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 8.50, which is 276.1% above the current share price.
- The Interactive Strength 52-week low stock price is 0.05, which is 97.8% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 1.06.
| Interactive Strength Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6393 | 2.8800 | 3.1900 | 2.2600 | 2.2600 | -20.70% |
| 2024 | 0.9087 | 0.8510 | 5.8300 | 0.0604 | 2.8500 | 231.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.001B | $0.001B |
| Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $84.052B | 31.87 |
| Royal Caribbean Cruises (RCL) | United States | $72.352B | 22.78 |
| Trip Group (TCOM) | Singapore | $45.917B | 21.93 |
| Carnival (CCL) | United States | $32.493B | 20.23 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.514B | 23.14 |
| Planet Fitness (PLNT) | United States | $9.095B | 43.35 |
| Caesars Entertainment (CZR) | United States | $7.560B | 0.00 |
| Vail Resorts (MTN) | United States | $6.275B | 27.84 |
| Life Times (LTH) | United States | $6.068B | 40.16 |
| Madison Square Garden (MSGS) | United States | $5.263B | 75.50 |
| Carnival (CUK) | United Kingdom | $4.769B | 18.41 |
| Six Flags Entertainment (FUN) | United States | $4.515B | 128.63 |
| Atour Lifestyle Holdings (ATAT) | China | $3.758B | 23.54 |
| Travel + Leisure (TNL) | United States | $3.724B | 9.01 |
| Marriott Vacations Worldwide (VAC) | United States | $3.034B | 13.21 |
| United Parks & Resorts (PRKS) | United States | $2.846B | 12.84 |
| Manchester United (MANU) | United Kingdom | $2.690B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.292B | 31.94 |
| Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
| Camping World (CWH) | United States | $1.997B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.526B | 54.68 |
| AMC Entertainment Holdings (AMC) | United States | $1.206B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Target Hospitality (TH) | United States | $0.977B | 11.35 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.919B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.866B | 38.52 |
| Xponential Fitness (XPOF) | United States | $0.816B | 99.41 |
| Lindblad Expeditions (LIND) | United States | $0.707B | 0.00 |
| Marcus (MCS) | United States | $0.655B | 115.56 |
| RCI Hospitality Holdings (RICK) | United States | $0.504B | 177.03 |
| WW (WW) | United States | $0.088B | 0.00 |
| Inspirato (ISPO) | United States | $0.053B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.035B | 0.00 |
| Giftify (GIFT) | United States | $0.024B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.018B | 0.00 |
| HWH (HWH) | United States | $0.012B | 0.00 |
| NextTrip (NTRP) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |