Madison Square Garden - 9 Year Stock Price History | MSGS
Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of November 19, 2024 is 222.23.
- The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
- The Madison Square Garden 52-week high stock price is 230.69, which is 3.8% above the current share price.
- The Madison Square Garden 52-week low stock price is 166.26, which is 25.2% below the current share price.
- The average Madison Square Garden stock price for the last 52 weeks is 193.27.
| Madison Square Garden Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 195.4345 | 180.8400 | 228.4400 | 177.4800 | 222.2300 | 22.22% |
| 2023 | 184.1152 | 181.2700 | 212.7500 | 165.1800 | 181.8300 | -0.82% |
| 2022 | 155.3615 | 169.1649 | 183.3300 | 130.4926 | 183.3300 | 10.51% |
| 2021 | 171.2663 | 171.0651 | 195.5862 | 147.4034 | 165.8897 | -5.63% |
| 2020 | 183.4794 | 283.6730 | 299.5334 | 135.2479 | 175.7917 | -37.42% |
| 2019 | 270.4675 | 253.6232 | 298.3398 | 236.9130 | 280.9134 | 9.90% |
| 2018 | 255.6944 | 199.9786 | 312.5292 | 198.5176 | 255.6189 | 26.96% |
| 2017 | 193.2760 | 166.7682 | 219.3243 | 159.9504 | 201.3345 | 22.94% |
| 2016 | 159.8382 | 147.0978 | 179.6303 | 134.6368 | 163.7699 | 6.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.323B | $1.027B |
| Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.329B | 31.60 |
| Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
| Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
| Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
| Carnival (CCL) | United States | $29.004B | 21.48 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
| Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
| Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
| Vail Resorts (MTN) | United States | $6.558B | 29.01 |
| Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
| Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
| Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
| Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
| Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
| Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
| United Parks & Resorts (PRKS) | United States | $3.077B | 13.88 |
| Manchester United (MANU) | United Kingdom | $2.883B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
| Camping World (CWH) | United States | $1.921B | 0.00 |
| Bowlero (BOWL) | United States | $1.687B | 60.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Target Hospitality (TH) | United States | $0.852B | 9.75 |
| Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
| Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
| Marcus (MCS) | United States | $0.685B | 120.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
| WW (WW) | United States | $0.070B | 0.00 |
| Giftify (GIFT) | United States | $0.042B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |