Marcus - 35 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1990 adjusted for splits and dividends. The latest closing stock price for Marcus as of March 27, 2025 is 17.15.
  • The all-time high Marcus stock closing price was 41.92 on January 29, 2019.
  • The Marcus 52-week high stock price is 23.16, which is 35% above the current share price.
  • The Marcus 52-week low stock price is 9.56, which is 44.3% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 16.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.4040 21.1800 22.2500 15.8900 17.1500 -20.23%
2024 14.6493 14.2097 23.1500 9.8741 21.5000 50.37%
2023 15.0300 13.8696 17.3619 13.6311 14.2979 2.94%
2022 15.4005 17.4019 18.0830 13.1042 13.8889 -18.94%
2021 17.8056 12.2504 22.9659 12.2504 17.1333 32.49%
2020 14.8140 30.6849 31.9909 6.7727 12.9315 -57.30%
2019 34.4710 37.0514 41.9192 29.6173 30.2846 -18.10%
2018 32.1516 25.6645 41.4340 22.1690 36.9765 46.97%
2017 26.7831 28.5674 31.4044 22.2529 25.1585 -11.65%
2016 20.0788 15.9420 28.9290 15.8446 28.4770 69.49%
2015 17.3346 15.9514 19.2582 15.1443 16.8011 4.59%
2014 14.1718 11.4679 17.1186 11.1117 16.0643 40.91%
2013 11.0892 10.8352 12.7063 9.8974 11.4001 9.18%
2012 9.4445 9.6454 10.7448 7.9309 10.4416 11.43%
2011 8.0330 9.8015 9.9203 5.9209 9.3704 -1.80%
2010 8.6374 9.2153 10.4559 6.2081 9.5426 6.54%
2009 8.0860 11.1328 11.1328 4.6279 8.9568 -18.75%
2008 10.4719 9.9170 13.1118 6.5072 11.0242 7.57%
2007 14.0797 16.8612 16.9981 10.2487 10.2487 -38.58%
2006 13.0920 10.6981 17.0242 9.7177 16.6851 56.43%
2005 9.8257 11.0300 11.4379 8.2240 10.6663 -5.45%
2004 8.3029 7.0859 11.5595 6.6658 11.2813 55.42%
2003 6.3729 6.3282 7.4356 5.4999 7.2585 17.45%
2002 6.3564 6.1036 7.6338 5.2000 6.1802 2.04%
2001 5.9250 5.0477 6.6685 4.6438 6.0565 3.73%
2000 4.9489 5.6682 6.3896 3.4726 5.8385 5.38%
1999 5.1852 6.3434 6.3434 4.3557 5.5404 -14.00%
1998 6.3741 7.3295 7.3295 4.9360 6.4425 -10.63%
1997 6.4480 5.5928 8.0562 5.2071 7.2084 31.92%
1996 6.2977 7.1321 7.2146 5.3999 5.4642 -21.65%
1995 5.1620 4.6081 6.9741 4.3568 6.9741 48.64%
1994 4.4264 4.4745 4.8029 4.0216 4.6919 3.91%
1993 3.8595 3.2258 4.5155 3.2258 4.5155 36.57%
1992 2.1958 1.7892 3.3064 1.7102 3.3064 79.52%
1991 1.6487 1.2628 1.8681 1.2370 1.8418 52.05%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.662B $0.730B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $91.315B 35.06
Royal Caribbean Cruises (RCL) United States $63.961B 20.12
Trip Group (TCOM) Singapore $41.647B 19.71
Carnival (CCL) United States $27.510B 17.12
Norwegian Cruise Line Holdings (NCLH) United States $10.927B 20.20
Planet Fitness (PLNT) United States $8.395B 40.02
Caesars Entertainment (CZR) United States $7.445B 0.00
Life Times (LTH) United States $6.416B 42.47
Vail Resorts (MTN) United States $5.950B 26.40
Madison Square Garden (MSGS) United States $4.866B 85.51
Six Flags Entertainment (FUN) United States $4.630B 131.91
Atour Lifestyle Holdings (ATAT) China $4.093B 25.65
Carnival (CUK) United Kingdom $4.022B 15.53
Travel + Leisure (TNL) United States $3.728B 9.67
United Parks & Resorts (PRKS) United States $3.063B 13.82
Marriott Vacations Worldwide (VAC) United States $3.027B 13.18
Manchester United (MANU) United Kingdom $2.496B 0.00
Flight Centre (FGETF) Australia $2.208B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.958B 24.78
Camping World (CWH) United States $1.772B 0.00
Lucky Strike Entertainment (LUCK) United States $1.503B 40.42
AMC Entertainment Holdings (AMC) United States $1.262B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.813B 36.16
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.769B 0.00
Xponential Fitness (XPOF) United States $0.690B 84.06
Lindblad Expeditions (LIND) United States $0.610B 0.00
Target Hospitality (TH) United States $0.500B 5.80
RCI Hospitality Holdings (RICK) United States $0.457B 92.09
WW (WW) United States $0.056B 0.00
Aureus Greenway Holdings (AGH) $0.049B 0.00
Inspirato (ISPO) United States $0.047B 0.00
Giftify (GIFT) United States $0.037B 0.00
Reading Inc (RDI) United States $0.032B 0.00
Sonder Holdings (SOND) United States $0.032B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
Pinstripes Holdings (PNST) United States $0.012B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.007B 0.00
Interactive Strength (TRNR) United States $0.005B 0.00
Golden Heavens (GDHG) China $0.004B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00