Marcus - 41 Year Stock Price History | MCS

Historical daily share price chart and data for Marcus since 1984 adjusted for splits and dividends. The latest closing stock price for Marcus as of April 17, 2025 is 16.20.
  • The all-time high Marcus stock closing price was 41.78 on January 29, 2019.
  • The Marcus 52-week high stock price is 23.16, which is 43% above the current share price.
  • The Marcus 52-week low stock price is 9.56, which is 41% below the current share price.
  • The average Marcus stock price for the last 52 weeks is 16.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Marcus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.6972 21.1095 22.1759 15.1900 16.2000 -24.40%
2024 14.5997 14.1615 23.0729 9.8398 21.4284 50.38%
2023 14.9799 13.8238 17.3044 13.5849 14.2495 2.94%
2022 15.3487 17.3432 18.0220 13.0600 13.8430 -18.93%
2021 17.7457 12.2090 22.8884 12.2090 17.0755 32.49%
2020 14.7628 30.5727 31.8739 6.7499 12.8879 -57.29%
2019 34.3586 36.9314 41.7834 29.5090 30.1738 -18.13%
2018 32.0471 25.5786 41.2997 22.0947 36.8567 46.99%
2017 26.6929 28.4701 31.2959 22.1786 25.0743 -11.65%
2016 20.0106 15.8886 28.8304 15.7915 28.3800 69.49%
2015 17.2723 15.8898 19.1870 15.0858 16.7448 4.64%
2014 14.1176 11.4237 17.0543 11.0688 16.0022 40.91%
2013 11.0507 10.7993 12.6574 9.8646 11.3561 9.12%
2012 9.3496 9.5567 10.6332 7.8407 10.4071 12.09%
2011 7.9631 9.7259 9.8291 5.8678 9.2843 -1.95%
2010 8.5771 9.1599 10.3752 6.1660 9.4690 6.36%
2009 8.0416 11.0804 11.0804 4.6031 8.9030 -18.86%
2008 10.4312 9.8773 13.0664 6.4765 10.9722 7.49%
2007 14.0304 16.8101 16.9466 10.2076 10.2076 -38.64%
2006 13.0456 10.5999 16.9726 9.6285 16.6345 57.40%
2005 9.7397 10.9399 11.3329 8.1549 10.5684 -5.55%
2004 8.2388 7.0369 11.4651 6.6153 11.1892 55.22%
2003 6.3327 6.2934 7.3842 5.4660 7.2084 17.28%
2002 6.3258 6.0791 7.5990 5.1727 6.1462 1.89%
2001 5.9053 5.0348 6.6470 4.6271 6.0322 3.62%
2000 4.9381 5.6636 6.3721 3.4653 5.8214 5.18%
1999 5.2397 6.4804 6.4804 4.4097 5.5349 -15.90%
1998 6.5157 7.4955 7.4955 5.0445 6.5816 -10.70%
1997 6.5939 5.7209 8.2388 5.3263 7.3705 31.87%
1996 6.4434 7.2978 7.3828 5.5236 5.5893 -21.66%
1995 5.2819 4.7154 7.1349 4.4582 7.1349 48.61%
1994 4.5451 4.6090 4.9472 4.1152 4.8011 3.22%
1993 3.9866 3.3411 4.6512 3.3411 4.6512 35.82%
1992 2.3047 1.8539 3.4246 1.7721 3.4246 79.45%
1991 1.7085 1.3083 1.9357 1.2816 1.9084 52.08%
1990 1.5446 1.8869 1.8869 1.0680 1.2549 -31.59%
1989 1.7659 1.5497 2.0704 1.3947 1.8345 18.38%
1988 1.5467 1.4989 1.7047 1.3465 1.5497 1.67%
1987 1.5743 1.4973 1.9054 1.0670 1.5243 4.73%
1986 1.5952 1.2897 1.9676 1.2649 1.4555 14.33%
1985 1.1294 0.9112 1.2979 0.9112 1.2731 38.49%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.514B $0.736B
The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $71.062B 27.29
Royal Caribbean Cruises (RCL) United States $51.858B 16.32
Trip Group (TCOM) Singapore $35.328B 16.72
Carnival (CCL) United States $20.987B 10.90
Planet Fitness (PLNT) United States $7.943B 36.36
Norwegian Cruise Line Holdings (NCLH) United States $7.206B 9.81
Life Times (LTH) United States $6.697B 41.75
Caesars Entertainment (CZR) United States $5.408B 0.00
Vail Resorts (MTN) United States $5.169B 20.30
Madison Square Garden (MSGS) United States $4.601B 80.86
Six Flags Entertainment (FUN) United States $3.352B 101.21
Atour Lifestyle Holdings (ATAT) China $3.294B 18.70
Carnival (CUK) United Kingdom $3.046B 9.84
Travel + Leisure (TNL) United States $2.754B 7.17
United Parks & Resorts (PRKS) United States $2.442B 11.26
Manchester United (MANU) United Kingdom $2.354B 0.00
Atlanta Braves Holdings (BATRK) $1.984B 0.00
Marriott Vacations Worldwide (VAC) United States $1.838B 8.11
Flight Centre (FGETF) Australia $1.790B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.773B 22.29
Camping World (CWH) United States $1.225B 0.00
Lucky Strike Entertainment (LUCK) United States $1.221B 32.85
AMC Entertainment Holdings (AMC) United States $1.201B 0.00
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.857B 29.50
Target Hospitality (TH) United States $0.660B 9.49
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.626B 0.00
Lindblad Expeditions (LIND) United States $0.436B 0.00
Xponential Fitness (XPOF) United States $0.358B 0.00
RCI Hospitality Holdings (RICK) United States $0.333B 66.98
Giftify (GIFT) United States $0.053B 0.00
Inspirato (ISPO) United States $0.044B 0.00
Reading Inc (RDI) United States $0.028B 0.00
Sonder Holdings (SOND) United States $0.027B 0.00
Connexa Sports Technologies (YYAI) United States $0.011B 0.00
WW (WW) United States $0.010B 0.35
Golden Heavens (GDHG) China $0.010B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
Interactive Strength (TRNR) United States $0.008B 0.00
HWH (HWH) United States $0.007B 0.00
NextTrip (NTRP) United States $0.005B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00