NextTrip - 23 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2002 adjusted for splits and dividends. The latest closing stock price for NextTrip as of June 18, 2025 is 3.24.
- The all-time high NextTrip stock closing price was 64000.00 on September 20, 2010.
- The NextTrip 52-week high stock price is 8.50, which is 162.3% above the current share price.
- The NextTrip 52-week low stock price is 1.39, which is 57.1% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 3.57.
| NextTrip Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3228 | 6.4800 | 7.6494 | 1.6900 | 3.2400 | -46.27% |
| 2024 | 3.0364 | 2.9000 | 6.3200 | 1.5000 | 6.0300 | 99.48% |
| 2023 | 6.8205 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
| 2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
| 2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
| 2020 | 48.3845 | 19.5960 | 130.0000 | 11.6040 | 67.6000 | 244.20% |
| 2019 | 24.8410 | 30.3520 | 48.2000 | 10.0000 | 19.6400 | -34.53% |
| 2018 | 26.6567 | 46.8000 | 46.8000 | 15.3420 | 30.0000 | -30.23% |
| 2017 | 50.9866 | 39.4000 | 138.0000 | 26.8000 | 43.0000 | 32.72% |
| 2016 | 128.1107 | 204.0000 | 264.0000 | 30.0000 | 32.4000 | -84.86% |
| 2015 | 291.8524 | 288.0000 | 480.0000 | 172.0000 | 214.0000 | -20.15% |
| 2014 | 480.4460 | 680.0000 | 699.6000 | 268.0000 | 268.0000 | -63.78% |
| 2013 | 313.8288 | 57.6000 | 1032.0000 | 57.6000 | 740.0000 | 1175.86% |
| 2012 | 36.9731 | 26.0000 | 80.0000 | 16.0000 | 58.0000 | 113.24% |
| 2011 | 176.6727 | 280.0000 | 1000.0000 | 26.4000 | 27.2000 | -90.93% |
| 2010 | 7778.9787 | 6000.0000 | 64000.0000 | 200.0000 | 300.0000 | 0.00% |
| 2008 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 0.00% |
| 2007 | 440.0000 | 480.0000 | 480.0000 | 400.0000 | 400.0000 | 99900.00% |
| 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -99.92% |
| 2005 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 0.00% |
| 2004 | 466.6667 | 440.0000 | 480.0000 | 440.0000 | 480.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.025B | $0.001B |
| NextTrip Inc. is a technology-forward travel company. Its platform includes Free Ad-Supported Streaming TV channels and travel-focused media brands. NextTrip Inc. is based in SANTA FE, NEW MEXICO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.793B | 33.38 |
| Royal Caribbean Cruises (RCL) | United States | $72.718B | 21.00 |
| Trip Group (TCOM) | Singapore | $36.936B | 17.29 |
| Carnival (CCL) | United States | $27.544B | 14.31 |
| Viking Holdings (VIK) | Bermuda | $21.563B | 26.16 |
| Planet Fitness (PLNT) | United States | $9.067B | 40.79 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.217B | 11.64 |
| Avolta AG - (DUFRY) | Switzerland | $7.583B | 0.00 |
| Life Times (LTH) | United States | $6.058B | 28.17 |
| Caesars Entertainment (CZR) | United States | $5.771B | 0.00 |
| Vail Resorts (MTN) | United States | $5.765B | 19.84 |
| Madison Square Garden (MSGS) | United States | $4.589B | 910.05 |
| Atour Lifestyle Holdings (ATAT) | China | $4.249B | 24.41 |
| Carnival (CUK) | United Kingdom | $4.012B | 12.91 |
| Travel + Leisure (TNL) | United States | $3.246B | 8.26 |
| Six Flags Entertainment (FUN) | United States | $3.067B | 50.57 |
| Manchester United (MANU) | United Kingdom | $2.928B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.348B | 10.59 |
| United Parks & Resorts (PRKS) | United States | $2.340B | 11.14 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.994B | 24.90 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.392B | 49.65 |
| AMC Entertainment Holdings (AMC) | United States | $1.304B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.772B | 22.77 |
| Target Hospitality (TH) | United States | $0.704B | 15.73 |
| Lindblad Expeditions (LIND) | United States | $0.594B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.537B | 85.85 |
| Xponential Fitness (XPOF) | United States | $0.393B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.347B | 47.01 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.163B | 0.00 |
| Inspirato (ISPO) | United States | $0.046B | 0.00 |
| Giftify (GIFT) | United States | $0.036B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Golden Heavens (GDHG) | China | $0.022B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |