NextTrip - 7 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2017 adjusted for splits and dividends. The latest closing stock price for NextTrip as of November 19, 2024 is 1.54.
- The all-time high NextTrip stock closing price was 740.00 on February 22, 2017.
- The NextTrip 52-week high stock price is 6.81, which is 342.2% above the current share price.
- The NextTrip 52-week low stock price is 1.39, which is 9.7% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 2.91.
| NextTrip Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9017 | 2.9000 | 5.1500 | 1.5000 | 1.5400 | -49.06% |
| 2023 | 6.8325 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
| 2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
| 2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
| 2020 | 73.5190 | 195.9600 | 206.0000 | 40.4000 | 67.6000 | -65.58% |
| 2019 | 248.4096 | 303.5200 | 482.0000 | 100.0000 | 196.4000 | -34.53% |
| 2018 | 266.5668 | 468.0000 | 468.0000 | 153.4200 | 300.0000 | -30.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.002B | $0.001B |
| NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.329B | 31.60 |
| Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
| Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
| Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
| Carnival (CCL) | United States | $29.004B | 21.48 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
| Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
| Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
| Vail Resorts (MTN) | United States | $6.558B | 29.01 |
| Madison Square Garden (MSGS) | United States | $5.323B | 76.37 |
| Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
| Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
| Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
| Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
| Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
| Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
| United Parks & Resorts (PRKS) | United States | $3.077B | 13.88 |
| Manchester United (MANU) | United Kingdom | $2.883B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
| Camping World (CWH) | United States | $1.921B | 0.00 |
| Bowlero (BOWL) | United States | $1.687B | 60.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Target Hospitality (TH) | United States | $0.852B | 9.75 |
| Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
| Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
| Marcus (MCS) | United States | $0.685B | 120.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
| WW (WW) | United States | $0.070B | 0.00 |
| Giftify (GIFT) | United States | $0.042B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |