NextTrip - 23 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2002 adjusted for splits and dividends. The latest closing stock price for NextTrip as of April 10, 2025 is 4.56.
- The all-time high NextTrip stock closing price was 64000.00 on September 20, 2010.
- The NextTrip 52-week high stock price is 8.50, which is 86.4% above the current share price.
- The NextTrip 52-week low stock price is 1.39, which is 69.5% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 3.55.
| NextTrip Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5249 | 6.4800 | 7.6494 | 3.2300 | 4.5600 | -24.38% |
| 2024 | 3.0364 | 2.9000 | 6.3200 | 1.5000 | 6.0300 | 99.48% |
| 2023 | 6.8205 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
| 2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
| 2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
| 2020 | 48.3845 | 19.5960 | 130.0000 | 11.6040 | 67.6000 | 244.20% |
| 2019 | 24.8410 | 30.3520 | 48.2000 | 10.0000 | 19.6400 | -34.53% |
| 2018 | 26.6567 | 46.8000 | 46.8000 | 15.3420 | 30.0000 | -30.23% |
| 2017 | 50.9866 | 39.4000 | 138.0000 | 26.8000 | 43.0000 | 32.72% |
| 2016 | 128.1107 | 204.0000 | 264.0000 | 30.0000 | 32.4000 | -84.86% |
| 2015 | 291.8524 | 288.0000 | 480.0000 | 172.0000 | 214.0000 | -20.15% |
| 2014 | 480.4460 | 680.0000 | 699.6000 | 268.0000 | 268.0000 | -63.78% |
| 2013 | 313.8288 | 57.6000 | 1032.0000 | 57.6000 | 740.0000 | 1175.86% |
| 2012 | 36.9731 | 26.0000 | 80.0000 | 16.0000 | 58.0000 | 113.24% |
| 2011 | 176.6727 | 280.0000 | 1000.0000 | 26.4000 | 27.2000 | -90.93% |
| 2010 | 7778.9787 | 6000.0000 | 64000.0000 | 200.0000 | 300.0000 | 0.00% |
| 2008 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 0.00% |
| 2007 | 440.0000 | 480.0000 | 480.0000 | 400.0000 | 400.0000 | 99900.00% |
| 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -99.92% |
| 2005 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | 0.00% |
| 2004 | 466.6667 | 440.0000 | 480.0000 | 440.0000 | 480.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.007B | $0.001B |
| NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $91.315B | 35.06 |
| Royal Caribbean Cruises (RCL) | United States | $63.961B | 20.12 |
| Trip Group (TCOM) | Singapore | $41.647B | 19.71 |
| Carnival (CCL) | United States | $27.510B | 17.12 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.927B | 20.20 |
| Planet Fitness (PLNT) | United States | $8.395B | 40.02 |
| Caesars Entertainment (CZR) | United States | $7.445B | 0.00 |
| Life Times (LTH) | United States | $6.416B | 42.47 |
| Vail Resorts (MTN) | United States | $5.950B | 26.40 |
| Madison Square Garden (MSGS) | United States | $4.866B | 85.51 |
| Six Flags Entertainment (FUN) | United States | $4.630B | 131.91 |
| Atour Lifestyle Holdings (ATAT) | China | $4.093B | 25.65 |
| Carnival (CUK) | United Kingdom | $4.022B | 15.53 |
| Travel + Leisure (TNL) | United States | $3.728B | 9.67 |
| United Parks & Resorts (PRKS) | United States | $3.063B | 13.82 |
| Marriott Vacations Worldwide (VAC) | United States | $3.027B | 13.18 |
| Manchester United (MANU) | United Kingdom | $2.496B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.958B | 24.78 |
| Camping World (CWH) | United States | $1.772B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.503B | 40.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.262B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.813B | 36.16 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.769B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.690B | 84.06 |
| Marcus (MCS) | United States | $0.662B | 116.78 |
| Lindblad Expeditions (LIND) | United States | $0.610B | 0.00 |
| Target Hospitality (TH) | United States | $0.500B | 5.80 |
| RCI Hospitality Holdings (RICK) | United States | $0.457B | 92.09 |
| WW (WW) | United States | $0.056B | 0.00 |
| Aureus Greenway Holdings (AGH) | $0.049B | 0.00 | |
| Inspirato (ISPO) | United States | $0.047B | 0.00 |
| Giftify (GIFT) | United States | $0.037B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.032B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.012B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |