NextTrip - 23 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2002 adjusted for splits and dividends. The latest closing stock price for NextTrip as of May 02, 2025 is 1.96.
- The all-time high NextTrip stock closing price was 64000.00 on September 20, 2010.
- The NextTrip 52-week high stock price is 8.50, which is 333.7% above the current share price.
- The NextTrip 52-week low stock price is 1.39, which is 29.1% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 3.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NextTrip Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.0089 |
6.4800 |
7.6494 |
1.6900 |
1.9601 |
-67.49% |
| 2024 |
3.0364 |
2.9000 |
6.3200 |
1.5000 |
6.0300 |
99.48% |
| 2023 |
6.8205 |
8.6020 |
13.9100 |
2.4200 |
3.0229 |
-62.22% |
| 2022 |
25.6927 |
37.4000 |
48.4000 |
8.0020 |
8.0020 |
-78.26% |
| 2021 |
68.9829 |
62.6000 |
152.8000 |
35.4000 |
36.8000 |
-45.56% |
| 2020 |
48.3845 |
19.5960 |
130.0000 |
11.6040 |
67.6000 |
244.20% |
| 2019 |
24.8410 |
30.3520 |
48.2000 |
10.0000 |
19.6400 |
-34.53% |
| 2018 |
26.6567 |
46.8000 |
46.8000 |
15.3420 |
30.0000 |
-30.23% |
| 2017 |
50.9866 |
39.4000 |
138.0000 |
26.8000 |
43.0000 |
32.72% |
| 2016 |
128.1107 |
204.0000 |
264.0000 |
30.0000 |
32.4000 |
-84.86% |
| 2015 |
291.8524 |
288.0000 |
480.0000 |
172.0000 |
214.0000 |
-20.15% |
| 2014 |
480.4460 |
680.0000 |
699.6000 |
268.0000 |
268.0000 |
-63.78% |
| 2013 |
313.8288 |
57.6000 |
1032.0000 |
57.6000 |
740.0000 |
1175.86% |
| 2012 |
36.9731 |
26.0000 |
80.0000 |
16.0000 |
58.0000 |
113.24% |
| 2011 |
176.6727 |
280.0000 |
1000.0000 |
26.4000 |
27.2000 |
-90.93% |
| 2010 |
7778.9787 |
6000.0000 |
64000.0000 |
200.0000 |
300.0000 |
0.00% |
| 2008 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
0.00% |
| 2007 |
440.0000 |
480.0000 |
480.0000 |
400.0000 |
400.0000 |
99900.00% |
| 2006 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
-99.92% |
| 2005 |
480.0000 |
480.0000 |
480.0000 |
480.0000 |
480.0000 |
0.00% |
| 2004 |
466.6667 |
440.0000 |
480.0000 |
440.0000 |
480.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
LEISURE&REC SVS |
$0.003B |
$0.000B |
|
NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M.
|
