Reading Inc - 41 Year Stock Price History | RDI
Historical daily share price chart and data for Reading Inc since 1984 adjusted for splits and dividends. The latest closing stock price for Reading Inc as of April 10, 2025 is 1.19.
- The all-time high Reading Inc stock closing price was 59.21 on November 05, 1986.
- The Reading Inc 52-week high stock price is 1.89, which is 58.8% above the current share price.
- The Reading Inc 52-week low stock price is 1.17, which is 1.7% below the current share price.
- The average Reading Inc stock price for the last 52 weeks is 1.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reading Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4321 |
1.3800 |
1.8100 |
1.1900 |
1.1900 |
-9.85% |
| 2024 |
1.6395 |
2.0463 |
2.0800 |
1.2500 |
1.3200 |
-30.89% |
| 2023 |
2.6850 |
3.0400 |
3.7100 |
1.7100 |
1.9100 |
-31.05% |
| 2022 |
3.8478 |
4.2100 |
4.7500 |
2.6700 |
2.7700 |
-31.44% |
| 2021 |
5.7169 |
4.9700 |
7.5800 |
3.9000 |
4.0400 |
-19.52% |
| 2020 |
4.9325 |
11.0400 |
11.3500 |
2.2700 |
5.0200 |
-55.14% |
| 2019 |
13.4833 |
14.5900 |
16.3300 |
10.1100 |
11.1900 |
-23.04% |
| 2018 |
15.8592 |
16.6700 |
17.4000 |
14.2400 |
14.5400 |
-12.93% |
| 2017 |
15.8265 |
16.6800 |
16.9500 |
14.6500 |
16.7000 |
0.60% |
| 2016 |
12.9022 |
12.8000 |
16.8800 |
9.7800 |
16.6000 |
26.62% |
| 2015 |
13.4416 |
13.0300 |
16.2100 |
11.7800 |
13.1100 |
-1.13% |
| 2014 |
8.6697 |
7.4300 |
13.2600 |
6.9600 |
13.2600 |
77.04% |
| 2013 |
6.2309 |
6.0400 |
7.4900 |
5.4200 |
7.4900 |
24.63% |
| 2012 |
5.3166 |
4.1600 |
6.5800 |
4.1200 |
6.0100 |
41.75% |
| 2011 |
4.5530 |
4.9500 |
5.1600 |
3.8800 |
4.2400 |
-16.04% |
| 2010 |
4.3738 |
4.0800 |
5.3000 |
3.7100 |
5.0500 |
24.69% |
| 2009 |
3.9213 |
3.9100 |
4.9600 |
2.9000 |
4.0500 |
2.79% |
| 2008 |
7.7874 |
10.0000 |
10.0000 |
3.7000 |
3.9400 |
-60.56% |
| 2007 |
9.3628 |
8.3000 |
10.6400 |
8.1800 |
9.9900 |
20.94% |
| 2006 |
8.0444 |
7.9000 |
8.6200 |
7.5000 |
8.2600 |
6.03% |
| 2005 |
7.4279 |
8.1900 |
8.4000 |
6.0100 |
7.7900 |
-6.82% |
| 2004 |
7.4736 |
6.0800 |
8.8000 |
5.7000 |
8.3600 |
41.22% |
| 2003 |
5.1990 |
3.8900 |
6.4500 |
3.7500 |
5.9200 |
52.58% |
| 2002 |
3.3057 |
1.7900 |
4.4000 |
1.6800 |
3.8800 |
135.15% |
| 2001 |
1.8493 |
2.5000 |
2.6875 |
1.2600 |
1.6500 |
-30.53% |
| 2000 |
2.8193 |
3.3714 |
3.5000 |
2.1250 |
2.3750 |
-29.55% |
| 1999 |
3.8783 |
3.8005 |
5.1490 |
2.6358 |
3.3714 |
-12.70% |
| 1998 |
4.1530 |
4.0457 |
4.9038 |
3.0649 |
3.8618 |
-7.35% |
| 1997 |
3.2960 |
2.8197 |
4.5974 |
2.5745 |
4.1683 |
54.55% |
| 1996 |
2.4082 |
2.2067 |
2.7584 |
2.2067 |
2.6971 |
15.79% |
| 1995 |
2.2323 |
2.2067 |
2.9423 |
1.9615 |
2.3293 |
-5.00% |
| 1994 |
5.1578 |
10.7885 |
12.0144 |
2.1454 |
2.4519 |
-78.72% |
| 1993 |
16.9803 |
19.4928 |
23.4159 |
9.1947 |
11.5240 |
-41.25% |
| 1992 |
22.7168 |
15.8149 |
32.2428 |
12.7500 |
19.6154 |
7.38% |
| 1991 |
26.6680 |
19.4928 |
36.4111 |
8.7043 |
18.2668 |
-6.88% |
| 1990 |
36.9722 |
44.3798 |
47.0769 |
19.6154 |
19.6154 |
-54.29% |
| 1989 |
41.8193 |
33.9591 |
54.3101 |
33.9591 |
42.9087 |
25.90% |
| 1988 |
36.0765 |
31.8750 |
41.6827 |
31.8750 |
34.0817 |
6.92% |
| 1987 |
50.0394 |
52.7163 |
59.0913 |
29.4231 |
31.8750 |
-39.11% |
| 1986 |
50.7329 |
33.8365 |
59.2139 |
33.8365 |
52.3486 |
49.82% |
| 1985 |
26.7573 |
15.6923 |
35.3077 |
15.0793 |
34.9399 |
124.41% |
