Reading Inc - 32 Year Stock Price History | RDI
Historical daily share price chart and data for Reading Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Reading Inc as of November 06, 2024 is 1.56.
- The all-time high Reading Inc stock closing price was 30.38 on March 24, 1992.
- The Reading Inc 52-week high stock price is 2.15, which is 37.8% above the current share price.
- The Reading Inc 52-week low stock price is 1.22, which is 21.8% below the current share price.
- The average Reading Inc stock price for the last 52 weeks is 1.70.
| Reading Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6759 | 2.0463 | 2.0800 | 1.3200 | 1.5600 | -18.32% |
| 2023 | 2.6850 | 3.0400 | 3.7100 | 1.7100 | 1.9100 | -31.05% |
| 2022 | 3.8478 | 4.2100 | 4.7500 | 2.6700 | 2.7700 | -31.44% |
| 2021 | 5.7169 | 4.9700 | 7.5800 | 3.9000 | 4.0400 | -19.52% |
| 2020 | 4.9325 | 11.0400 | 11.3500 | 2.2700 | 5.0200 | -55.14% |
| 2019 | 13.4833 | 14.5900 | 16.3300 | 10.1100 | 11.1900 | -23.04% |
| 2018 | 15.8592 | 16.6700 | 17.4000 | 14.2400 | 14.5400 | -12.93% |
| 2017 | 15.8265 | 16.6800 | 16.9500 | 14.6500 | 16.7000 | 0.60% |
| 2016 | 12.9022 | 12.8000 | 16.8800 | 9.7800 | 16.6000 | 26.62% |
| 2015 | 13.4416 | 13.0300 | 16.2100 | 11.7800 | 13.1100 | -1.13% |
| 2014 | 8.6697 | 7.4300 | 13.2600 | 6.9600 | 13.2600 | 77.04% |
| 2013 | 6.2309 | 6.0400 | 7.4900 | 5.4200 | 7.4900 | 24.63% |
| 2012 | 5.3166 | 4.1600 | 6.5800 | 4.1200 | 6.0100 | 41.75% |
| 2011 | 4.5530 | 4.9500 | 5.1600 | 3.8800 | 4.2400 | -16.04% |
| 2010 | 4.3729 | 4.0800 | 5.3000 | 3.7100 | 5.0500 | 24.69% |
| 2009 | 3.9060 | 3.9400 | 4.9600 | 2.9000 | 4.0500 | 2.79% |
| 2008 | 7.7938 | 9.9900 | 10.0000 | 3.7000 | 3.9400 | -60.56% |
| 2007 | 9.3430 | 8.3000 | 10.6400 | 8.1800 | 9.9900 | 20.94% |
| 2006 | 8.0407 | 7.9000 | 8.6200 | 7.5000 | 8.2600 | 6.03% |
| 2005 | 7.4411 | 8.1900 | 8.4000 | 6.0100 | 7.7900 | -6.82% |
| 2004 | 7.4735 | 6.0800 | 8.8000 | 5.7000 | 8.3600 | 41.22% |
| 2003 | 5.1455 | 3.8900 | 6.4500 | 3.7500 | 5.9200 | 52.58% |
| 2002 | 3.3013 | 1.7900 | 4.4000 | 1.6800 | 3.8800 | 135.15% |
| 2001 | 1.8327 | 2.5000 | 2.6900 | 1.2600 | 1.6500 | -30.67% |
| 2000 | 2.8311 | 3.4400 | 3.5000 | 2.1200 | 2.3800 | -30.81% |
| 1999 | 3.9394 | 3.8800 | 5.2500 | 2.6900 | 3.4400 | -12.69% |
| 1998 | 4.2421 | 4.2500 | 5.0000 | 3.1200 | 3.9400 | -7.29% |
| 1997 | 3.3798 | 2.8800 | 4.6900 | 2.6200 | 4.2500 | 54.55% |
| 1996 | 2.4544 | 2.2500 | 2.8100 | 2.2500 | 2.7500 | 15.55% |
| 1995 | 2.2735 | 2.2500 | 3.0000 | 2.0000 | 2.3800 | -4.80% |
| 1994 | 5.2600 | 11.0000 | 12.2500 | 2.1900 | 2.5000 | -78.72% |
| 1993 | 17.3134 | 19.8800 | 23.8800 | 9.3800 | 11.7500 | -41.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.035B | $0.223B |
| Reading International, Inc. is engaged primarily in the ownership and management of commercial and residential property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $90.411B | 31.88 |
| Royal Caribbean Cruises (RCL) | United States | $60.938B | 19.83 |
| Trip Group (TCOM) | Singapore | $43.193B | 22.50 |
| Live Nation Entertainment (LYV) | United States | $29.018B | 118.86 |
| Carnival (CCL) | United States | $27.965B | 20.71 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.206B | 22.57 |
| Caesars Entertainment (CZR) | United States | $8.599B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.209B | 34.83 |
| Vail Resorts (MTN) | United States | $6.747B | 29.85 |
| Madison Square Garden (MSGS) | United States | $5.398B | 77.44 |
| Six Flags Entertainment (FUN) | United States | $4.577B | 15.31 |
| Carnival (CUK) | United Kingdom | $4.129B | 18.80 |
| Cinemark Holdings Inc (CNK) | United States | $3.764B | 19.84 |
| Atour Lifestyle Holdings (ATAT) | China | $3.633B | 25.63 |
| Travel + Leisure (TNL) | United States | $3.580B | 8.67 |
| United Parks & Resorts (PRKS) | United States | $3.295B | 14.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.972B | 12.89 |
| Manchester United (MANU) | United Kingdom | $2.919B | 0.00 |
| Camping World (CWH) | United States | $1.996B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.982B | 27.62 |
| Bowlero (BOWL) | United States | $1.733B | 61.84 |
| AMC Entertainment Holdings (AMC) | United States | $1.655B | 0.00 |
| Target Hospitality (TH) | United States | $0.860B | 7.78 |
| Lindblad Expeditions (LIND) | United States | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.705B | 124.39 |
| Xponential Fitness (XPOF) | United States | $0.596B | 16.73 |
| RCI Hospitality Holdings (RICK) | United States | $0.453B | 96.86 |
| WW (WW) | United States | $0.083B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |