Atour Lifestyle Holdings - 3 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of February 20, 2025 is 31.92.
- The all-time high Atour Lifestyle Holdings stock closing price was 32.17 on February 19, 2025.
- The Atour Lifestyle Holdings 52-week high stock price is 33.31, which is 4.4% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 15.22, which is 52.3% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 21.81.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.3803 | 27.0200 | 32.1700 | 24.9900 | 31.9200 | 18.71% |
| 2024 | 20.5018 | 16.8200 | 29.4500 | 15.7200 | 26.8900 | 54.90% |
| 2023 | 20.3556 | 19.3300 | 29.0800 | 15.4400 | 17.3600 | -3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.392B | $0.657B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $97.929B | 37.60 |
| Royal Caribbean Cruises (RCL) | United States | $65.638B | 20.65 |
| Trip Group (TCOM) | Singapore | $42.581B | 20.34 |
| Carnival (CCL) | United States | $28.593B | 17.80 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.292B | 20.88 |
| Planet Fitness (PLNT) | United States | $8.428B | 40.17 |
| Caesars Entertainment (CZR) | United States | $8.023B | 0.00 |
| Life Times (LTH) | United States | $6.745B | 44.64 |
| Vail Resorts (MTN) | United States | $5.940B | 26.35 |
| Madison Square Garden (MSGS) | United States | $4.933B | 86.69 |
| Six Flags Entertainment (FUN) | United States | $4.656B | 132.66 |
| Carnival (CUK) | United Kingdom | $4.161B | 16.07 |
| Travel + Leisure (TNL) | United States | $3.810B | 9.88 |
| Marriott Vacations Worldwide (VAC) | United States | $3.069B | 13.36 |
| United Parks & Resorts (PRKS) | United States | $2.982B | 13.45 |
| Manchester United (MANU) | United Kingdom | $2.474B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.199B | 27.83 |
| Camping World (CWH) | United States | $1.810B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.530B | 41.15 |
| AMC Entertainment Holdings (AMC) | United States | $1.311B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Target Hospitality (TH) | United States | $0.975B | 11.32 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.860B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.829B | 36.89 |
| Xponential Fitness (XPOF) | United States | $0.803B | 97.82 |
| Marcus (MCS) | United States | $0.678B | 119.61 |
| Lindblad Expeditions (LIND) | United States | $0.675B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.475B | 95.66 |
| WW (WW) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.050B | 0.00 |
| Giftify (GIFT) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.034B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.033B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.012B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| NextTrip (NTRP) | United States | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |