Atour Lifestyle Holdings - 2 Year Stock Price History | ATAT

Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of November 19, 2024 is 25.55.
  • The all-time high Atour Lifestyle Holdings stock closing price was 29.08 on October 07, 2024.
  • The Atour Lifestyle Holdings 52-week high stock price is 29.15, which is 14.1% above the current share price.
  • The Atour Lifestyle Holdings 52-week low stock price is 15.06, which is 41.1% below the current share price.
  • The average Atour Lifestyle Holdings stock price for the last 52 weeks is 19.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atour Lifestyle Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7093 16.8200 29.0800 15.7200 25.5500 47.18%
2023 20.3556 19.3300 29.0800 15.4400 17.3600 -3.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.516B $0.657B
Atour Lifestyle Holdings is the largest upper midscale hotel chain in China.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00