Atour Lifestyle Holdings - 3 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of January 17, 2025 is 25.85.
- The all-time high Atour Lifestyle Holdings stock closing price was 29.45 on December 09, 2024.
- The Atour Lifestyle Holdings 52-week high stock price is 29.90, which is 15.7% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 15.22, which is 41.1% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 20.92.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.6464 | 27.0200 | 27.0200 | 24.9900 | 25.8500 | -3.87% |
| 2024 | 20.5018 | 16.8200 | 29.4500 | 15.7200 | 26.8900 | 54.90% |
| 2023 | 20.3556 | 19.3300 | 29.0800 | 15.4400 | 17.3600 | -3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.557B | $0.657B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $85.662B | 32.48 |
| Royal Caribbean Cruises (RCL) | United States | $65.017B | 21.16 |
| Trip Group (TCOM) | Singapore | $43.257B | 20.67 |
| Carnival (CCL) | United States | $29.835B | 18.73 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.947B | 22.09 |
| Planet Fitness (PLNT) | United States | $8.837B | 42.12 |
| Caesars Entertainment (CZR) | United States | $7.235B | 0.00 |
| Vail Resorts (MTN) | United States | $6.634B | 29.44 |
| Life Times (LTH) | United States | $5.727B | 37.90 |
| Madison Square Garden (MSGS) | United States | $5.198B | 74.57 |
| Six Flags Entertainment (FUN) | United States | $4.450B | 126.80 |
| Carnival (CUK) | United Kingdom | $4.390B | 16.95 |
| Travel + Leisure (TNL) | United States | $3.573B | 8.65 |
| Marriott Vacations Worldwide (VAC) | United States | $2.969B | 12.92 |
| United Parks & Resorts (PRKS) | United States | $2.873B | 12.96 |
| Manchester United (MANU) | United Kingdom | $2.711B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.037B | 28.39 |
| Camping World (CWH) | United States | $1.947B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.465B | 52.47 |
| AMC Entertainment Holdings (AMC) | United States | $1.315B | 0.00 |
| Target Hospitality (TH) | United States | $1.054B | 12.24 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.846B | 37.63 |
| Xponential Fitness (XPOF) | United States | $0.757B | 92.18 |
| Lindblad Expeditions (LIND) | United States | $0.663B | 0.00 |
| Marcus (MCS) | United States | $0.624B | 110.11 |
| RCI Hospitality Holdings (RICK) | United States | $0.466B | 163.50 |
| WW (WW) | United States | $0.096B | 0.00 |
| Inspirato (ISPO) | United States | $0.076B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.038B | 0.00 |
| Reading Inc (RDI) | United States | $0.033B | 0.00 |
| Giftify (GIFT) | United States | $0.027B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.014B | 0.00 |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| NextTrip (NTRP) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |