Pursuit Attractions And Hospitality - 21 Year Stock Price History | PRSU
Historical daily share price chart and data for Pursuit Attractions And Hospitality since 2004 adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions And Hospitality as of January 13, 2025 is 39.24.
- The all-time high Pursuit Attractions And Hospitality stock closing price was 71.17 on July 24, 2019.
- The Pursuit Attractions And Hospitality 52-week high stock price is 47.49, which is 21% above the current share price.
- The Pursuit Attractions And Hospitality 52-week low stock price is 29.46, which is 24.9% below the current share price.
- The average Pursuit Attractions And Hospitality stock price for the last 52 weeks is 36.52.
| Pursuit Attractions And Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.3486 | 41.6300 | 41.6300 | 39.2400 | 39.2400 | -7.69% |
| 2024 | 36.3029 | 35.3500 | 45.5100 | 30.4500 | 42.5100 | 17.43% |
| 2023 | 26.3184 | 24.1800 | 37.3200 | 17.3800 | 36.2000 | 48.42% |
| 2022 | 33.3802 | 44.5700 | 45.3000 | 24.1600 | 24.3900 | -43.00% |
| 2021 | 43.6193 | 34.1700 | 51.3300 | 34.1700 | 42.7900 | 18.30% |
| 2020 | 29.2531 | 67.0151 | 69.8058 | 11.9000 | 36.1700 | -46.23% |
| 2019 | 61.6725 | 49.2875 | 71.1672 | 48.1982 | 67.2742 | 35.62% |
| 2018 | 53.6809 | 55.3404 | 61.2194 | 46.1681 | 49.6044 | -8.91% |
| 2017 | 49.1887 | 42.6600 | 60.1973 | 41.8737 | 54.4558 | 26.64% |
| 2016 | 32.7373 | 25.9676 | 45.8251 | 25.6591 | 43.0013 | 58.03% |
| 2015 | 26.9385 | 25.1804 | 31.4153 | 24.0972 | 27.2110 | 7.42% |
| 2014 | 22.1349 | 24.0536 | 25.9026 | 19.1773 | 25.3325 | 3.72% |
| 2013 | 20.8749 | 22.0447 | 24.6778 | 17.7460 | 24.4228 | 14.17% |
| 2012 | 15.4722 | 14.0809 | 21.4225 | 13.0350 | 21.3910 | 57.48% |
| 2011 | 16.1706 | 20.4332 | 20.4332 | 12.5053 | 13.5836 | -30.70% |
| 2010 | 15.7533 | 16.0884 | 20.8027 | 11.4263 | 19.6021 | 24.67% |
| 2009 | 13.6178 | 18.5968 | 18.9440 | 9.3588 | 15.7226 | -15.80% |
| 2008 | 22.0931 | 23.1093 | 29.5627 | 13.2778 | 18.6722 | -21.25% |
| 2007 | 28.2837 | 31.2010 | 33.5753 | 21.2054 | 23.7100 | -21.88% |
| 2006 | 24.9839 | 22.1685 | 30.8870 | 20.9423 | 30.3488 | 39.23% |
| 2005 | 20.8910 | 20.8058 | 23.7123 | 18.8007 | 21.7969 | 3.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.833B | $1.239B |
| Pursuit Attractions and Hospitality Inc. is an attractions and hospitality company which owns and operates a collection of inspiring and unforgettable experiences in iconic destinations principally in the United States, Canada and Iceland. Pursuit Attractions and Hospitality Inc., formerly known as Viad Corp, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.182B | 31.16 |
| Royal Caribbean Cruises (RCL) | United States | $61.021B | 19.86 |
| Trip Group (TCOM) | Singapore | $40.674B | 19.43 |
| Carnival (CCL) | United States | $28.012B | 17.59 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.340B | 20.97 |
| Planet Fitness (PLNT) | United States | $8.580B | 40.90 |
| Vail Resorts (MTN) | United States | $6.717B | 29.80 |
| Caesars Entertainment (CZR) | United States | $6.678B | 0.00 |
| Madison Square Garden (MSGS) | United States | $5.081B | 72.89 |
| Life Times (LTH) | United States | $4.887B | 32.34 |
| Six Flags Entertainment (FUN) | United States | $4.650B | 132.49 |
| Carnival (CUK) | United Kingdom | $4.114B | 15.88 |
| Atour Lifestyle Holdings (ATAT) | China | $3.476B | 21.78 |
| Travel + Leisure (TNL) | United States | $3.418B | 8.27 |
| United Parks & Resorts (PRKS) | United States | $3.038B | 13.71 |
| Marriott Vacations Worldwide (VAC) | United States | $2.905B | 12.64 |
| Manchester United (MANU) | United Kingdom | $2.740B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.951B | 27.19 |
| Camping World (CWH) | United States | $1.855B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.529B | 54.79 |
| AMC Entertainment Holdings (AMC) | United States | $1.428B | 0.00 |
| Target Hospitality (TH) | United States | $0.947B | 11.00 |
| Xponential Fitness (XPOF) | United States | $0.722B | 87.94 |
| Lindblad Expeditions (LIND) | United States | $0.633B | 0.00 |
| Marcus (MCS) | United States | $0.626B | 110.39 |
| RCI Hospitality Holdings (RICK) | United States | $0.482B | 169.38 |
| WW (WW) | United States | $0.109B | 0.00 |
| Inspirato (ISPO) | United States | $0.062B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.036B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.016B | 0.00 |
| HWH (HWH) | United States | $0.013B | 0.00 |
| NextTrip (NTRP) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.009B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |