Pursuit Attractions And Hospitality - 41 Year Stock Price History | PRSU
Historical daily share price chart and data for Pursuit Attractions And Hospitality since 1984 adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions And Hospitality as of May 16, 2025 is 29.77.
- The all-time high Pursuit Attractions And Hospitality stock closing price was 71.17 on July 24, 2019.
- The Pursuit Attractions And Hospitality 52-week high stock price is 47.49, which is 59.5% above the current share price.
- The Pursuit Attractions And Hospitality 52-week low stock price is 27.50, which is 7.6% below the current share price.
- The average Pursuit Attractions And Hospitality stock price for the last 52 weeks is 36.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pursuit Attractions And Hospitality Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.0833 |
41.6300 |
41.6300 |
28.9200 |
29.7700 |
-29.97% |
| 2024 |
36.3029 |
35.3500 |
45.5100 |
30.4500 |
42.5100 |
17.43% |
| 2023 |
26.3184 |
24.1800 |
37.3200 |
17.3800 |
36.2000 |
48.42% |
| 2022 |
33.3802 |
44.5700 |
45.3000 |
24.1600 |
24.3900 |
-43.00% |
| 2021 |
43.6193 |
34.1700 |
51.3300 |
34.1700 |
42.7900 |
18.30% |
| 2020 |
29.2542 |
67.0216 |
69.8125 |
11.9000 |
36.1700 |
-46.24% |
| 2019 |
61.6792 |
49.2924 |
71.1742 |
48.2030 |
67.2808 |
35.62% |
| 2018 |
53.6873 |
55.3474 |
61.2265 |
46.1727 |
49.6094 |
-8.91% |
| 2017 |
49.1946 |
42.6645 |
60.2054 |
41.8778 |
54.4626 |
26.64% |
| 2016 |
32.7410 |
25.9695 |
45.8310 |
25.6611 |
43.0058 |
58.03% |
| 2015 |
26.9379 |
25.1781 |
31.4168 |
24.0949 |
27.2131 |
7.43% |
| 2014 |
22.1295 |
24.0471 |
25.9001 |
19.1731 |
25.3301 |
3.74% |
| 2013 |
20.9745 |
22.1912 |
24.6712 |
17.8444 |
24.4163 |
13.39% |
| 2012 |
15.5915 |
14.1944 |
21.5649 |
13.1391 |
21.5332 |
57.26% |
| 2011 |
16.3058 |
20.6321 |
20.6321 |
12.6070 |
13.6930 |
-30.82% |
| 2010 |
15.9118 |
16.2763 |
21.0052 |
11.5376 |
19.7929 |
24.44% |
| 2009 |
13.7756 |
18.8119 |
19.1631 |
9.4670 |
15.9062 |
-15.79% |
| 2008 |
22.3484 |
23.3762 |
29.9041 |
13.4316 |
18.8883 |
-21.25% |
| 2007 |
28.6092 |
31.5590 |
33.9621 |
21.4497 |
23.9838 |
-21.87% |
| 2006 |
25.2763 |
22.4502 |
31.2414 |
21.2084 |
30.6971 |
39.07% |
| 2005 |
21.1560 |
21.0695 |
24.0131 |
19.0389 |
22.0739 |
3.52% |
| 2004 |
17.7809 |
17.9088 |
21.5560 |
16.0664 |
21.3240 |
21.31% |
| 2003 |
15.7058 |
16.0767 |
18.2303 |
13.0322 |
17.5783 |
13.69% |
| 2002 |
16.6041 |
15.8875 |
20.8997 |
11.9962 |
15.4611 |
-4.20% |
| 2001 |
15.9538 |
15.6565 |
18.2626 |
12.2508 |
16.1397 |
4.49% |
| 2000 |
16.8794 |
18.1592 |
19.9452 |
13.4222 |
15.4466 |
-16.27% |
| 1999 |
18.9575 |
19.8968 |
21.8649 |
15.8298 |
18.4487 |
-7.09% |
| 1998 |
16.2667 |
12.6602 |
19.8560 |
12.0555 |
19.8560 |
59.38% |
| 1997 |
11.3423 |
10.2179 |
13.0077 |
9.4707 |
12.4586 |
20.07% |
| 1996 |
9.2377 |
9.1253 |
10.7723 |
8.0724 |
10.3763 |
12.27% |
| 1995 |
7.6827 |
6.8245 |
9.2813 |
6.7465 |
9.2423 |
39.41% |
| 1994 |
6.7733 |
6.2395 |
7.3704 |
6.1225 |
6.6295 |
5.26% |
| 1993 |
6.2024 |
6.5710 |
6.9025 |
5.6351 |
6.2980 |
-3.87% |
| 1992 |
5.8869 |
5.4860 |
6.5515 |
5.2256 |
6.5515 |
18.77% |
| 1991 |
4.2541 |
3.0143 |
5.5614 |
3.0143 |
5.5162 |
85.79% |
| 1990 |
3.3165 |
3.8583 |
3.8734 |
2.4114 |
2.9691 |
-23.05% |
| 1989 |
3.9060 |
3.5418 |
4.5516 |
3.4815 |
3.8583 |
6.67% |
| 1988 |
3.6380 |
3.1650 |
4.3406 |
3.1650 |
3.6172 |
17.65% |
| 1987 |
4.2889 |
3.8131 |
5.5463 |
2.7732 |
3.0746 |
-17.74% |
| 1986 |
4.0357 |
3.8282 |
4.5516 |
3.3157 |
3.7377 |
-4.25% |
| 1985 |
3.4349 |
2.9691 |
4.0844 |
2.9691 |
3.9035 |
33.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.841B |
$0.366B |
|
Pursuit Attractions and Hospitality Inc. is an attractions and hospitality company which owns and operates a collection of inspiring and unforgettable experiences in iconic destinations principally in the United States, Canada and Iceland. Pursuit Attractions and Hospitality Inc., formerly known as Viad Corp, is based in DENVER.
|
