WW - 23 Year Stock Price History | WW
Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of December 20, 2024 is 1.34.
- The all-time high WW stock closing price was 103.09 on June 20, 2018.
- The WW 52-week high stock price is 9.64, which is 619.4% above the current share price.
- The WW 52-week low stock price is 0.67, which is 50% below the current share price.
- The average WW stock price for the last 52 weeks is 2.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WW Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.9470 |
8.5800 |
8.5800 |
0.6930 |
1.3400 |
-84.69% |
| 2023 |
7.4584 |
3.9200 |
13.2100 |
3.6400 |
8.7500 |
126.68% |
| 2022 |
7.5268 |
16.7900 |
16.8400 |
3.3800 |
3.8600 |
-76.07% |
| 2021 |
26.7392 |
23.1400 |
40.7700 |
15.0400 |
16.1300 |
-33.89% |
| 2020 |
25.9563 |
35.3700 |
45.4000 |
11.2300 |
24.4000 |
-36.14% |
| 2019 |
28.4483 |
39.8900 |
44.2900 |
17.2700 |
38.2100 |
-0.88% |
| 2018 |
69.7714 |
47.8300 |
103.0900 |
38.5500 |
38.5500 |
-12.94% |
| 2017 |
31.3062 |
11.0800 |
50.8700 |
11.0800 |
44.2800 |
286.72% |
| 2016 |
12.2792 |
21.7200 |
21.7200 |
9.6800 |
11.4500 |
-49.78% |
| 2015 |
11.3801 |
21.5300 |
26.6100 |
3.7800 |
22.8000 |
-8.21% |
| 2014 |
24.0877 |
32.3000 |
32.9100 |
19.2500 |
24.8400 |
-24.57% |
| 2013 |
41.5567 |
52.4195 |
59.1410 |
31.4200 |
32.9300 |
-36.28% |
| 2012 |
58.8770 |
52.4780 |
79.8812 |
41.8113 |
51.6793 |
-3.56% |
| 2011 |
61.9841 |
36.5252 |
82.8274 |
35.7161 |
53.5886 |
48.40% |
| 2010 |
27.9734 |
27.4266 |
36.1110 |
22.9245 |
36.1110 |
31.75% |
| 2009 |
23.1326 |
26.5708 |
27.8230 |
15.2433 |
27.4078 |
2.06% |
| 2008 |
34.9687 |
40.1605 |
44.2052 |
20.1891 |
26.8537 |
-33.58% |
| 2007 |
44.9804 |
46.7056 |
51.4765 |
40.0670 |
40.4289 |
-12.71% |
| 2006 |
40.1234 |
42.6736 |
46.7717 |
33.4680 |
46.3177 |
7.92% |
| 2005 |
42.1643 |
36.6828 |
50.3835 |
35.2329 |
42.9167 |
20.36% |
| 2004 |
33.7689 |
33.8437 |
38.4106 |
28.2783 |
35.6583 |
7.04% |
| 2003 |
36.6087 |
39.9387 |
41.7620 |
30.6833 |
33.3141 |
-16.53% |
| 2002 |
36.0108 |
28.8079 |
43.0730 |
27.7400 |
39.9126 |
35.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.110B |
$0.890B |
|
WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York.
|
