WW - 23 Year Stock Price History | WW

Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of November 19, 2024 is 0.88.
  • The all-time high WW stock closing price was 103.09 on June 20, 2018.
  • The WW 52-week high stock price is 9.77, which is 1010.2% above the current share price.
  • The WW 52-week low stock price is 0.67, which is 23.9% below the current share price.
  • The average WW stock price for the last 52 weeks is 2.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0081 8.5800 8.5800 0.6930 0.8800 -89.94%
2023 7.4584 3.9200 13.2100 3.6400 8.7500 126.68%
2022 7.5268 16.7900 16.8400 3.3800 3.8600 -76.07%
2021 26.7392 23.1400 40.7700 15.0400 16.1300 -33.89%
2020 25.9563 35.3700 45.4000 11.2300 24.4000 -36.14%
2019 28.4483 39.8900 44.2900 17.2700 38.2100 -0.88%
2018 69.7714 47.8300 103.0900 38.5500 38.5500 -12.94%
2017 31.3062 11.0800 50.8700 11.0800 44.2800 286.72%
2016 12.2792 21.7200 21.7200 9.6800 11.4500 -49.78%
2015 11.3801 21.5300 26.6100 3.7800 22.8000 -8.21%
2014 24.0877 32.3000 32.9100 19.2500 24.8400 -24.57%
2013 41.5567 52.4195 59.1410 31.4200 32.9300 -36.28%
2012 58.8770 52.4780 79.8812 41.8113 51.6793 -3.56%
2011 61.9841 36.5252 82.8274 35.7161 53.5886 48.40%
2010 27.9734 27.4266 36.1110 22.9245 36.1110 31.75%
2009 23.1326 26.5708 27.8230 15.2433 27.4078 2.06%
2008 34.9687 40.1605 44.2052 20.1891 26.8537 -33.58%
2007 44.9804 46.7056 51.4765 40.0670 40.4289 -12.71%
2006 40.1234 42.6736 46.7717 33.4680 46.3177 7.92%
2005 42.1643 36.6828 50.3835 35.2329 42.9167 20.36%
2004 33.7689 33.8437 38.4106 28.2783 35.6583 7.04%
2003 36.6087 39.9387 41.7620 30.6833 33.3141 -16.53%
2002 36.0108 28.8079 43.0730 27.7400 39.9126 35.93%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.070B $0.890B
WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00