WW - 24 Year Stock Price History | WW
Historical daily share price chart and data for WW since 2001 adjusted for splits and dividends. The latest closing stock price for WW as of May 15, 2025 is 0.26.
- The all-time high WW stock closing price was 103.09 on June 20, 2018.
- The WW 52-week high stock price is 2.18, which is 738.5% above the current share price.
- The WW 52-week low stock price is 0.12, which is 53.8% below the current share price.
- The average WW stock price for the last 52 weeks is 0.99.
| WW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7029 | 1.4300 | 1.7700 | 0.1300 | 0.2555 | -79.88% |
| 2024 | 1.9307 | 8.5800 | 8.5800 | 0.6900 | 1.2700 | -85.49% |
| 2023 | 7.4587 | 3.9200 | 13.2100 | 3.6400 | 8.7500 | 126.68% |
| 2022 | 7.5268 | 16.7900 | 16.8400 | 3.3800 | 3.8600 | -76.07% |
| 2021 | 26.7393 | 23.1400 | 40.7700 | 15.0400 | 16.1300 | -33.89% |
| 2020 | 25.9565 | 35.3700 | 45.4000 | 11.2300 | 24.4000 | -36.14% |
| 2019 | 28.4484 | 39.8900 | 44.2900 | 17.2700 | 38.2100 | -0.88% |
| 2018 | 69.7714 | 47.8300 | 103.0900 | 38.5500 | 38.5500 | -12.94% |
| 2017 | 31.3062 | 11.0800 | 50.8700 | 11.0800 | 44.2800 | 286.72% |
| 2016 | 12.2792 | 21.7200 | 21.7200 | 9.6800 | 11.4500 | -49.78% |
| 2015 | 11.3801 | 21.5300 | 26.6100 | 3.7800 | 22.8000 | -8.21% |
| 2014 | 24.0877 | 32.3000 | 32.9100 | 19.2500 | 24.8400 | -24.57% |
| 2013 | 41.5641 | 52.4350 | 59.1585 | 31.4200 | 32.9300 | -36.30% |
| 2012 | 58.9082 | 52.5138 | 79.9356 | 41.8287 | 51.6946 | -3.60% |
| 2011 | 62.0383 | 36.5570 | 82.9047 | 35.7472 | 53.6251 | 48.37% |
| 2010 | 28.0075 | 27.4682 | 36.1425 | 22.9592 | 36.1425 | 31.67% |
| 2009 | 23.1759 | 26.6274 | 27.8736 | 15.2758 | 27.4494 | 2.00% |
| 2008 | 35.0520 | 40.2651 | 44.3203 | 20.2327 | 26.9110 | -33.61% |
| 2007 | 45.1073 | 46.8437 | 51.6166 | 40.1760 | 40.5342 | -12.74% |
| 2006 | 40.2487 | 42.8133 | 46.9248 | 33.5708 | 46.4545 | 7.89% |
| 2005 | 42.3023 | 36.8029 | 50.5485 | 35.3482 | 43.0572 | 20.36% |
| 2004 | 33.8794 | 33.9545 | 38.5364 | 28.3709 | 35.7751 | 7.04% |
| 2003 | 36.7286 | 40.0695 | 41.8987 | 30.7838 | 33.4232 | -16.53% |
| 2002 | 36.1287 | 28.9023 | 43.2140 | 27.8309 | 40.0433 | 35.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.020B | $0.786B |
| WW International Inc. provides weight management services. The company's products and services are comprised of nutritional, activity, behavioral and lifestyle tools and approaches. It operates primarily in North America, Continental Europe, United Kingdom and Other. WW International Inc., formerly known as Weight Watchers International Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $85.687B | 34.54 |
| Royal Caribbean Cruises (RCL) | United States | $67.920B | 19.62 |
| Trip Group (TCOM) | Singapore | $42.796B | 19.97 |
| Carnival (CCL) | United States | $26.832B | 13.94 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.530B | 12.08 |
| Planet Fitness (PLNT) | United States | $8.249B | 37.11 |
| Life Times (LTH) | United States | $6.319B | 29.39 |
| Caesars Entertainment (CZR) | United States | $6.304B | 0.00 |
| Vail Resorts (MTN) | United States | $5.652B | 22.20 |
| Madison Square Garden (MSGS) | United States | $4.724B | 936.95 |
| Atour Lifestyle Holdings (ATAT) | China | $4.122B | 23.31 |
| Carnival (CUK) | United Kingdom | $3.898B | 12.59 |
| Six Flags Entertainment (FUN) | United States | $3.714B | 61.23 |
| Travel + Leisure (TNL) | United States | $3.368B | 8.57 |
| United Parks & Resorts (PRKS) | United States | $2.666B | 12.69 |
| Marriott Vacations Worldwide (VAC) | United States | $2.465B | 11.12 |
| Manchester United (MANU) | United Kingdom | $2.350B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.020B | 24.74 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Camping World (CWH) | United States | $1.636B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.300B | 45.45 |
| AMC Entertainment Holdings (AMC) | United States | $1.214B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.858B | 25.32 |
| Target Hospitality (TH) | United States | $0.695B | 9.99 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.651B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.582B | 0.00 |
| Marcus (MCS) | United States | $0.540B | 86.25 |
| Xponential Fitness (XPOF) | United States | $0.424B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.382B | 51.64 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.042B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.024B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.004B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |