Vail Resorts - 27 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of November 19, 2024 is 174.95.
  • The all-time high Vail Resorts stock closing price was 334.95 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 236.92, which is 35.4% above the current share price.
  • The Vail Resorts 52-week low stock price is 165.00, which is 5.7% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 198.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 191.1642 203.6007 228.5984 165.4243 174.9500 -15.09%
2023 221.9261 223.3736 244.1150 196.7985 206.0329 -7.11%
2022 222.9846 290.2748 290.2748 186.6317 221.7917 -24.97%
2021 282.7748 241.2661 334.9477 234.8266 295.6210 18.16%
2020 191.2055 215.8721 261.3828 118.1442 250.1899 17.66%
2019 195.9580 182.3206 219.4067 155.4091 212.6360 17.35%
2018 211.6397 176.4866 255.7639 171.7046 181.2032 1.70%
2017 169.9842 132.2853 197.5412 132.2853 178.1806 34.42%
2016 116.0029 100.2488 138.0458 93.9828 132.5565 28.26%
2015 84.0266 71.3999 106.8633 66.7820 103.3496 43.67%
2014 60.0114 57.9771 71.9446 50.4766 71.9367 23.68%
2013 49.7402 42.4279 58.5788 38.8706 58.1627 40.86%
2012 36.5844 29.9552 44.7416 28.5912 41.2904 30.06%
2011 33.4862 38.8983 39.3952 25.8632 31.7463 -17.74%
2010 29.7413 27.0471 39.6251 24.4069 38.5943 37.67%
2009 21.8024 19.5789 30.6514 10.9761 28.0335 42.11%
2008 29.3137 38.6165 39.0541 11.6806 19.7273 -50.57%
2007 41.1058 33.3361 48.8732 32.0086 39.9069 20.06%
2006 27.8057 24.4737 34.9900 22.4713 33.2397 35.69%
2005 20.9510 16.3232 28.5155 15.9821 24.4959 47.32%
2004 13.4686 12.6818 17.4282 10.2938 16.6273 31.88%
2003 10.1769 11.2727 13.1268 8.1579 12.6077 12.06%
2002 12.5706 13.0897 15.8708 9.1072 11.2505 -14.44%
2001 14.6053 16.9165 18.1699 9.6263 13.1490 -24.36%
2000 13.7090 13.0675 17.9844 11.0799 17.3837 30.66%
1999 14.1487 16.5012 17.2428 10.6127 13.3048 -18.45%
1998 19.2629 18.5852 23.1758 11.8660 16.3158 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.558B $2.885B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Travel + Leisure (TNL) United States $3.598B 8.71
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00