United Parks & Resorts - 11 Year Stock Price History | PRKS
Historical daily share price chart and data for United Parks & Resorts since 2013 adjusted for splits and dividends. The latest closing stock price for United Parks & Resorts as of November 19, 2024 is 55.95.
- The all-time high United Parks & Resorts stock closing price was 74.44 on March 31, 2022.
- The United Parks & Resorts 52-week high stock price is 60.36, which is 7.9% above the current share price.
- The United Parks & Resorts 52-week low stock price is 44.72, which is 20.1% below the current share price.
- The average United Parks & Resorts stock price for the last 52 weeks is 51.77.
| United Parks & Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.8456 | 52.9200 | 59.0500 | 46.1300 | 55.9500 | 5.91% |
| 2023 | 53.9458 | 54.5700 | 66.6600 | 41.1400 | 52.8300 | -1.27% |
| 2022 | 56.6967 | 66.4400 | 74.4400 | 40.4400 | 53.5100 | -17.50% |
| 2021 | 51.6216 | 30.3100 | 69.0000 | 27.5900 | 64.8600 | 105.32% |
| 2020 | 21.5841 | 32.9100 | 36.8800 | 7.4600 | 31.5900 | -0.38% |
| 2019 | 28.0925 | 22.9300 | 34.1900 | 22.9300 | 31.7100 | 43.55% |
| 2018 | 21.3437 | 13.9200 | 32.4100 | 13.6300 | 22.0900 | 62.79% |
| 2017 | 15.4622 | 19.5000 | 19.5000 | 10.6100 | 13.5700 | -28.31% |
| 2016 | 16.4481 | 18.5529 | 21.2071 | 12.0323 | 18.9300 | 0.48% |
| 2015 | 17.8363 | 16.4251 | 20.4228 | 15.2232 | 18.8399 | 15.15% |
| 2014 | 23.3150 | 25.9011 | 31.3366 | 14.1035 | 16.3612 | -36.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.077B | $1.727B |
| United Parks & Resorts Inc. is a theme park and entertainment company. It also rescues and rehabilitates marine and terrestrial animals that are ill, injured, orphaned or abandoned. United Parks & Resorts Inc., formerly known as SeaWorld Entertainment Inc., is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.329B | 31.60 |
| Royal Caribbean Cruises (RCL) | United States | $63.097B | 20.53 |
| Trip Group (TCOM) | Singapore | $40.410B | 19.31 |
| Live Nation Entertainment (LYV) | United States | $31.238B | 143.02 |
| Carnival (CCL) | United States | $29.004B | 21.48 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.582B | 21.42 |
| Planet Fitness (PLNT) | United States | $8.279B | 39.46 |
| Caesars Entertainment (CZR) | United States | $7.943B | 0.00 |
| Vail Resorts (MTN) | United States | $6.558B | 29.01 |
| Madison Square Garden (MSGS) | United States | $5.323B | 76.37 |
| Six Flags Entertainment (FUN) | United States | $4.596B | 130.94 |
| Carnival (CUK) | United Kingdom | $4.260B | 19.40 |
| Cinemark Holdings Inc (CNK) | United States | $4.093B | 21.58 |
| Travel + Leisure (TNL) | United States | $3.598B | 8.71 |
| Atour Lifestyle Holdings (ATAT) | China | $3.516B | 22.03 |
| Marriott Vacations Worldwide (VAC) | United States | $3.128B | 13.62 |
| Manchester United (MANU) | United Kingdom | $2.883B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.953B | 27.22 |
| Camping World (CWH) | United States | $1.921B | 0.00 |
| Bowlero (BOWL) | United States | $1.687B | 60.42 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Target Hospitality (TH) | United States | $0.852B | 9.75 |
| Xponential Fitness (XPOF) | United States | $0.752B | 91.82 |
| Lindblad Expeditions (LIND) | United States | $0.722B | 0.00 |
| Marcus (MCS) | United States | $0.685B | 120.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.440B | 94.08 |
| WW (WW) | United States | $0.070B | 0.00 |
| Giftify (GIFT) | United States | $0.042B | 0.00 |
| Inspirato (ISPO) | United States | $0.039B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.039B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.034B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |