Travel + Leisure - 18 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of December 20, 2024 is 50.66.
- The all-time high Travel + Leisure stock closing price was 57.36 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 56.91, which is 12.3% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.99, which is 25% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 45.44.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 44.4419 | 39.0719 | 55.7555 | 36.9837 | 50.6600 | 35.30% |
| 2023 | 36.1916 | 32.3757 | 40.6430 | 30.8116 | 37.4435 | 12.35% |
| 2022 | 41.3892 | 50.2375 | 54.7645 | 30.9124 | 33.3279 | -31.67% |
| 2021 | 49.1459 | 37.4098 | 57.3576 | 37.4098 | 48.7727 | 25.96% |
| 2020 | 29.0326 | 42.9939 | 43.5045 | 14.0641 | 38.7218 | -9.05% |
| 2019 | 35.7583 | 28.7352 | 42.7550 | 27.5716 | 42.5738 | 50.06% |
| 2018 | 35.9434 | 40.3228 | 43.9499 | 26.3342 | 28.3711 | -29.05% |
| 2017 | 33.1422 | 25.5870 | 40.2607 | 25.5803 | 39.9880 | 55.42% |
| 2016 | 23.4999 | 23.2236 | 26.6494 | 20.1929 | 25.7285 | 8.09% |
| 2015 | 26.7646 | 27.4065 | 30.2052 | 22.8679 | 23.8036 | -13.52% |
| 2014 | 24.1928 | 23.1746 | 27.8494 | 21.6301 | 27.5253 | 18.50% |
| 2013 | 19.3335 | 16.9937 | 23.2282 | 16.9937 | 23.2282 | 41.64% |
| 2012 | 14.9322 | 11.3177 | 16.8838 | 11.1513 | 16.3989 | 43.33% |
| 2011 | 9.6133 | 9.1029 | 11.5203 | 7.6025 | 11.4417 | 28.67% |
| 2010 | 7.4650 | 5.9016 | 9.2246 | 5.9016 | 8.8921 | 51.49% |
| 2009 | 3.5555 | 2.1579 | 6.1693 | 0.8430 | 5.8696 | 213.95% |
| 2008 | 4.7630 | 6.5598 | 7.0035 | 0.8418 | 1.8696 | -71.74% |
| 2007 | 9.2295 | 9.1274 | 10.8358 | 6.6160 | 6.6160 | -26.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.487B | $3.750B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.004B | 31.09 |
| Royal Caribbean Cruises (RCL) | United States | $62.046B | 20.19 |
| Trip Group (TCOM) | Singapore | $46.742B | 22.33 |
| Carnival (CCL) | United States | $29.062B | 21.52 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.173B | 20.66 |
| Planet Fitness (PLNT) | United States | $8.390B | 39.99 |
| Caesars Entertainment (CZR) | United States | $7.027B | 0.00 |
| Vail Resorts (MTN) | United States | $6.804B | 30.19 |
| Madison Square Garden (MSGS) | United States | $5.360B | 76.90 |
| Six Flags Entertainment (FUN) | United States | $4.653B | 132.57 |
| Life Times (LTH) | United States | $4.605B | 30.48 |
| Carnival (CUK) | United Kingdom | $4.285B | 19.51 |
| Atour Lifestyle Holdings (ATAT) | China | $3.759B | 23.55 |
| Marriott Vacations Worldwide (VAC) | United States | $3.145B | 13.69 |
| United Parks & Resorts (PRKS) | United States | $2.949B | 13.31 |
| Manchester United (MANU) | United Kingdom | $2.892B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.054B | 28.62 |
| Camping World (CWH) | United States | $1.724B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.537B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.503B | 53.84 |
| Target Hospitality (TH) | United States | $0.944B | 10.97 |
| Marcus (MCS) | United States | $0.675B | 119.11 |
| Xponential Fitness (XPOF) | United States | $0.666B | 81.12 |
| Lindblad Expeditions (LIND) | United States | $0.656B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.507B | 177.88 |
| WW (WW) | United States | $0.110B | 0.00 |
| Inspirato (ISPO) | United States | $0.037B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Giftify (GIFT) | United States | $0.026B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.014B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.014B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| NextTrip (NTRP) | United States | $0.006B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |