Travel + Leisure - 19 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of March 31, 2025 is 46.29.
- The all-time high Travel + Leisure stock closing price was 57.18 on February 19, 2025.
- The Travel + Leisure 52-week high stock price is 58.95, which is 27.3% above the current share price.
- The Travel + Leisure 52-week low stock price is 39.91, which is 13.8% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 48.00.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.9441 | 49.3275 | 57.1847 | 46.0759 | 46.2900 | -7.16% |
| 2024 | 44.0651 | 38.6088 | 55.1039 | 36.5453 | 49.8612 | 34.76% |
| 2023 | 35.7226 | 31.9467 | 40.1102 | 30.4213 | 36.9997 | 12.51% |
| 2022 | 40.8439 | 49.5759 | 54.0432 | 30.5058 | 32.8863 | -31.67% |
| 2021 | 48.5003 | 36.9205 | 56.6067 | 36.9205 | 48.1303 | 25.95% |
| 2020 | 28.6055 | 42.2188 | 42.7202 | 13.8586 | 38.2153 | -8.59% |
| 2019 | 35.1129 | 28.2119 | 41.9842 | 27.0694 | 41.8063 | 50.09% |
| 2018 | 35.2770 | 39.5656 | 43.1246 | 25.8545 | 27.8543 | -29.01% |
| 2017 | 32.5187 | 25.1021 | 39.5047 | 25.0955 | 39.2372 | 55.45% |
| 2016 | 23.0524 | 22.7791 | 26.1397 | 19.8064 | 25.2409 | 8.11% |
| 2015 | 26.2487 | 26.8756 | 29.6201 | 22.4301 | 23.3479 | -13.50% |
| 2014 | 23.7191 | 22.7222 | 27.3100 | 21.2078 | 26.9921 | 18.52% |
| 2013 | 19.0232 | 16.7298 | 22.7747 | 16.7298 | 22.7747 | 41.07% |
| 2012 | 14.6991 | 11.1389 | 16.6209 | 10.9752 | 16.1443 | 43.37% |
| 2011 | 9.4600 | 8.9565 | 11.3383 | 7.4805 | 11.2609 | 28.71% |
| 2010 | 7.3455 | 5.8073 | 9.0762 | 5.8073 | 8.7492 | 51.48% |
| 2009 | 3.4986 | 2.1219 | 6.0708 | 0.8295 | 5.7758 | 214.18% |
| 2008 | 4.6705 | 6.4317 | 6.8667 | 0.8253 | 1.8384 | -71.66% |
| 2007 | 9.0495 | 8.9496 | 10.6247 | 6.4867 | 6.4867 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.087B | $3.864B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $75.324B | 28.92 |
| Royal Caribbean Cruises (RCL) | United States | $55.290B | 17.40 |
| Trip Group (TCOM) | Singapore | $40.951B | 19.38 |
| Carnival (CCL) | United States | $22.784B | 11.84 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.341B | 11.35 |
| Planet Fitness (PLNT) | United States | $8.180B | 37.45 |
| Life Times (LTH) | United States | $6.459B | 40.27 |
| Vail Resorts (MTN) | United States | $5.975B | 23.46 |
| Caesars Entertainment (CZR) | United States | $5.300B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.675B | 82.16 |
| Atour Lifestyle Holdings (ATAT) | China | $3.901B | 22.15 |
| Six Flags Entertainment (FUN) | United States | $3.579B | 108.09 |
| Carnival (CUK) | United Kingdom | $3.290B | 10.62 |
| United Parks & Resorts (PRKS) | United States | $2.502B | 11.54 |
| Marriott Vacations Worldwide (VAC) | United States | $2.220B | 9.79 |
| Manchester United (MANU) | United Kingdom | $2.216B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.089B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.757B | 22.09 |
| Camping World (CWH) | United States | $1.648B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.396B | 37.54 |
| AMC Entertainment Holdings (AMC) | United States | $1.240B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.996B | 34.36 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.764B | 0.00 |
| Target Hospitality (TH) | United States | $0.651B | 9.40 |
| Marcus (MCS) | United States | $0.530B | 46.36 |
| Lindblad Expeditions (LIND) | United States | $0.506B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.404B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.381B | 76.68 |
| Golden Heavens (GDHG) | China | $0.163B | 0.00 |
| Giftify (GIFT) | United States | $0.052B | 0.00 |
| Inspirato (ISPO) | United States | $0.045B | 0.00 |
| WW (WW) | United States | $0.042B | 1.41 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.022B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| NextTrip (NTRP) | United States | $0.010B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.010B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |