Travel + Leisure - 18 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of October 31, 2024 is 47.81.
- The all-time high Travel + Leisure stock closing price was 57.90 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 49.91, which is 4.4% above the current share price.
- The Travel + Leisure 52-week low stock price is 34.12, which is 28.6% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 43.24.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.4283 | 39.4395 | 49.2892 | 37.3317 | 47.8100 | 26.50% |
| 2023 | 36.5321 | 32.6802 | 41.0254 | 31.1014 | 37.7958 | 12.35% |
| 2022 | 41.7785 | 50.7101 | 55.2796 | 31.2032 | 33.6414 | -31.67% |
| 2021 | 49.6082 | 37.7617 | 57.8972 | 37.7617 | 49.2315 | 25.96% |
| 2020 | 29.3057 | 43.3983 | 43.9138 | 14.1965 | 39.0861 | -9.05% |
| 2019 | 36.0947 | 29.0055 | 43.1572 | 27.8309 | 42.9743 | 50.06% |
| 2018 | 36.2815 | 40.7021 | 44.3633 | 26.5819 | 28.6380 | -29.05% |
| 2017 | 33.4540 | 25.8277 | 40.6394 | 25.8209 | 40.3642 | 55.42% |
| 2016 | 23.7210 | 23.4421 | 26.9001 | 20.3829 | 25.9705 | 8.09% |
| 2015 | 27.0163 | 27.6643 | 30.4894 | 23.0830 | 24.0275 | -13.52% |
| 2014 | 24.4204 | 23.3926 | 28.1114 | 21.8336 | 27.7842 | 18.50% |
| 2013 | 19.5154 | 17.1535 | 23.4467 | 17.1535 | 23.4467 | 41.65% |
| 2012 | 15.0726 | 11.4241 | 17.0426 | 11.2562 | 16.5531 | 43.33% |
| 2011 | 9.7037 | 9.1885 | 11.6287 | 7.6740 | 11.5493 | 28.67% |
| 2010 | 7.5352 | 5.9571 | 9.3113 | 5.9571 | 8.9758 | 51.50% |
| 2009 | 3.5890 | 2.1782 | 6.2274 | 0.8509 | 5.9248 | 213.95% |
| 2008 | 4.8078 | 6.6215 | 7.0694 | 0.8497 | 1.8872 | -71.74% |
| 2007 | 9.3163 | 9.2133 | 10.9377 | 6.6782 | 6.6782 | -26.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.322B | $3.750B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $87.556B | 30.87 |
| Royal Caribbean Cruises (RCL) | United States | $54.329B | 17.68 |
| Trip Group (TCOM) | Singapore | $41.988B | 21.88 |
| Live Nation Entertainment (LYV) | United States | $26.982B | 110.52 |
| Carnival (CCL) | United States | $25.276B | 18.72 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.940B | 20.23 |
| Caesars Entertainment (CZR) | United States | $8.333B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.726B | 32.50 |
| Vail Resorts (MTN) | United States | $6.215B | 27.49 |
| Madison Square Garden (MSGS) | United States | $5.293B | 75.94 |
| Six Flags Entertainment (FUN) | United States | $4.073B | 13.63 |
| Carnival (CUK) | United Kingdom | $3.737B | 17.02 |
| Cinemark Holdings Inc (CNK) | United States | $3.653B | 19.26 |
| Atour Lifestyle Holdings (ATAT) | China | $3.587B | 25.31 |
| United Parks & Resorts (PRKS) | United States | $3.047B | 13.58 |
| Manchester United (MANU) | United Kingdom | $2.826B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.760B | 13.16 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.841B | 25.48 |
| Camping World (CWH) | United States | $1.710B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Bowlero (BOWL) | United States | $1.523B | 0.00 |
| Target Hospitality (TH) | United States | $0.757B | 6.85 |
| Marcus (MCS) | United States | $0.663B | 114.56 |
| Xponential Fitness (XPOF) | United States | $0.598B | 16.77 |
| Lindblad Expeditions (LIND) | United States | $0.511B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.388B | 82.96 |
| WW (WW) | United States | $0.085B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.025B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |