Travel + Leisure - 18 Year Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of November 19, 2024 is 52.60.
  • The all-time high Travel + Leisure stock closing price was 57.90 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 54.79, which is 4.2% above the current share price.
  • The Travel + Leisure 52-week low stock price is 35.41, which is 32.7% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 44.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.9504 39.4395 53.9300 37.3317 52.6000 39.17%
2023 36.5321 32.6802 41.0254 31.1014 37.7958 12.35%
2022 41.7785 50.7101 55.2796 31.2032 33.6414 -31.67%
2021 49.6082 37.7617 57.8972 37.7617 49.2315 25.96%
2020 29.3057 43.3983 43.9138 14.1965 39.0861 -9.05%
2019 36.0947 29.0055 43.1572 27.8309 42.9743 50.06%
2018 36.2815 40.7021 44.3633 26.5819 28.6380 -29.05%
2017 33.4540 25.8277 40.6394 25.8209 40.3642 55.42%
2016 23.7210 23.4421 26.9001 20.3829 25.9705 8.09%
2015 27.0163 27.6643 30.4894 23.0830 24.0275 -13.52%
2014 24.4204 23.3926 28.1114 21.8336 27.7842 18.50%
2013 19.5154 17.1535 23.4467 17.1535 23.4467 41.65%
2012 15.0726 11.4241 17.0426 11.2562 16.5531 43.33%
2011 9.7037 9.1885 11.6287 7.6740 11.5493 28.67%
2010 7.5352 5.9571 9.3113 5.9571 8.9758 51.50%
2009 3.5890 2.1782 6.2274 0.8509 5.9248 213.95%
2008 4.8078 6.6215 7.0694 0.8497 1.8872 -71.74%
2007 9.3163 9.2133 10.9377 6.6782 6.6782 -26.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.598B $3.750B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.329B 31.60
Royal Caribbean Cruises (RCL) United States $63.097B 20.53
Trip Group (TCOM) Singapore $40.410B 19.31
Live Nation Entertainment (LYV) United States $31.238B 143.02
Carnival (CCL) United States $29.004B 21.48
Norwegian Cruise Line Holdings (NCLH) United States $11.582B 21.42
Planet Fitness (PLNT) United States $8.279B 39.46
Caesars Entertainment (CZR) United States $7.943B 0.00
Vail Resorts (MTN) United States $6.558B 29.01
Madison Square Garden (MSGS) United States $5.323B 76.37
Six Flags Entertainment (FUN) United States $4.596B 130.94
Carnival (CUK) United Kingdom $4.260B 19.40
Cinemark Holdings Inc (CNK) United States $4.093B 21.58
Atour Lifestyle Holdings (ATAT) China $3.516B 22.03
Marriott Vacations Worldwide (VAC) United States $3.128B 13.62
United Parks & Resorts (PRKS) United States $3.077B 13.88
Manchester United (MANU) United Kingdom $2.883B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.953B 27.22
Camping World (CWH) United States $1.921B 0.00
Bowlero (BOWL) United States $1.687B 60.42
AMC Entertainment Holdings (AMC) United States $1.630B 0.00
Target Hospitality (TH) United States $0.852B 9.75
Xponential Fitness (XPOF) United States $0.752B 91.82
Lindblad Expeditions (LIND) United States $0.722B 0.00
Marcus (MCS) United States $0.685B 120.89
RCI Hospitality Holdings (RICK) United States $0.440B 94.08
WW (WW) United States $0.070B 0.00
Giftify (GIFT) United States $0.042B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Connexa Sports Technologies (YYAI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.034B 0.00
Reading Inc (RDI) United States $0.028B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
LuxUrban Hotels (LUXH) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00