Six Flags Entertainment - 37 Year Stock Price History | FUN
Historical daily share price chart and data for Six Flags Entertainment since 1987 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment as of September 06, 2024 is 41.67.
- The all-time high Six Flags Entertainment stock closing price was 58.64 on February 11, 2022.
- The Six Flags Entertainment 52-week high stock price is 58.70, which is 40.9% above the current share price.
- The Six Flags Entertainment 52-week low stock price is 34.04, which is 18.3% below the current share price.
- The average Six Flags Entertainment stock price for the last 52 weeks is 41.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Six Flags Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
43.3336 |
39.2187 |
57.6300 |
37.0045 |
41.6700 |
5.45% |
| 2023 |
39.8437 |
39.8797 |
45.6434 |
33.8975 |
39.5165 |
-0.93% |
| 2022 |
44.0041 |
47.9810 |
58.6444 |
36.7301 |
39.8894 |
-16.23% |
| 2021 |
43.9544 |
37.7075 |
49.6266 |
36.6421 |
47.6195 |
27.25% |
| 2020 |
31.4709 |
51.4659 |
52.1724 |
12.7943 |
37.4221 |
-27.39% |
| 2019 |
47.9811 |
40.9621 |
55.7961 |
40.8927 |
51.5402 |
25.64% |
| 2018 |
49.8725 |
52.0630 |
57.4170 |
40.5979 |
41.0228 |
-22.66% |
| 2017 |
53.3180 |
49.2907 |
57.3318 |
48.2510 |
53.0424 |
6.49% |
| 2016 |
43.8885 |
40.9469 |
50.1519 |
36.5186 |
49.8105 |
21.67% |
| 2015 |
39.3571 |
32.8226 |
42.4355 |
32.8226 |
40.9395 |
23.35% |
| 2014 |
33.5314 |
32.8443 |
37.1106 |
29.9227 |
33.1904 |
2.05% |
| 2013 |
26.8487 |
21.4835 |
32.5229 |
21.4835 |
32.5229 |
57.54% |
| 2012 |
18.3338 |
12.7540 |
22.5576 |
12.7540 |
20.6441 |
64.20% |
| 2011 |
11.1064 |
8.5732 |
13.2452 |
8.5732 |
12.5727 |
48.49% |
| 2010 |
7.1828 |
6.2448 |
8.7128 |
6.0691 |
8.4671 |
35.11% |
| 2009 |
5.3423 |
6.5077 |
6.8113 |
3.0745 |
6.2668 |
2.14% |
| 2008 |
9.3366 |
9.4633 |
11.4985 |
5.6606 |
6.1356 |
-34.89% |
| 2007 |
11.5346 |
11.5274 |
12.8041 |
9.3652 |
9.4231 |
-18.52% |
| 2006 |
11.0352 |
11.1628 |
11.7670 |
9.8681 |
11.5648 |
4.29% |
| 2005 |
11.6462 |
12.0518 |
12.6271 |
10.1876 |
11.0890 |
-8.02% |
| 2004 |
11.2730 |
10.6323 |
12.5431 |
10.5230 |
12.0555 |
13.24% |
| 2003 |
9.0461 |
7.7425 |
10.7431 |
7.4921 |
10.6462 |
39.37% |
| 2002 |
7.3218 |
7.3356 |
7.6842 |
6.4522 |
7.6389 |
2.16% |
| 2001 |
6.1775 |
5.1390 |
7.5347 |
5.1390 |
7.4774 |
46.06% |
| 2000 |
5.0457 |
4.9747 |
5.4736 |
4.6122 |
5.1195 |
2.49% |
| 1999 |
5.7468 |
6.0515 |
6.4656 |
4.7685 |
4.9953 |
-20.98% |
| 1998 |
6.2903 |
6.0204 |
6.9808 |
5.3514 |
6.3214 |
4.23% |
| 1997 |
4.9178 |
3.9565 |
6.5250 |
3.9565 |
6.0649 |
51.21% |
| 1996 |
3.8970 |
3.7975 |
4.0796 |
3.6345 |
4.0109 |
6.16% |
| 1995 |
3.1339 |
2.8178 |
3.7781 |
2.7211 |
3.7781 |
34.90% |
| 1994 |
2.9863 |
3.0977 |
3.3011 |
2.5634 |
2.8007 |
-10.23% |
| 1993 |
2.6844 |
2.3413 |
3.2314 |
2.3089 |
3.1199 |
24.70% |
| 1992 |
1.7331 |
1.4182 |
2.5020 |
1.4182 |
2.5020 |
74.33% |
| 1991 |
1.1807 |
0.9346 |
1.4452 |
0.8987 |
1.4352 |
57.82% |
| 1990 |
0.8334 |
0.8446 |
0.9444 |
0.7204 |
0.9094 |
10.16% |
| 1989 |
0.7074 |
0.5661 |
0.8564 |
0.5661 |
0.8255 |
47.99% |
| 1988 |
0.5151 |
0.4363 |
0.5717 |
0.4168 |
0.5578 |
35.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$4.179B |
$1.799B |
|
Six Flags Entertainment Corporation is a diverse amusement park operator principally in North America. Six Flags Entertainment Corporation, formerly known as Cedar Fair, L.P., is based in CHARLOTTE, N.C.
|
