Connexa Sports Technologies - 2 Year Stock Price History | YYAI
Historical daily share price chart and data for Connexa Sports Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Connexa Sports Technologies as of October 31, 2024 is 3.74.
- The all-time high Connexa Sports Technologies stock closing price was 18.20 on July 11, 2024.
- The Connexa Sports Technologies 52-week high stock price is 18.96, which is 407% above the current share price.
- The Connexa Sports Technologies 52-week low stock price is 0.14, which is 96.3% below the current share price.
- The average Connexa Sports Technologies stock price for the last 52 weeks is 3.63.
| Connexa Sports Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2194 | 0.2040 | 18.2000 | 0.1545 | 3.7400 | 1739.65% |
| 2023 | 0.4224 | 0.2205 | 3.9100 | 0.0757 | 0.2033 | -13.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.024B | $0.008B |
| Connexa Sports Technologies is a connected sports company delivering products, technologies, and services across the Watch, Play, Learn commercial and subscription-as-a-service activities in sports. The company's portfolio of brands includes Slinger, PlaySight Interactive, Gameface.AI and Foundation Tennis. Connexa Sports Technologies is based in BALTIMORE, MARYLAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $87.556B | 30.87 |
| Royal Caribbean Cruises (RCL) | United States | $54.329B | 17.68 |
| Trip Group (TCOM) | Singapore | $41.988B | 21.88 |
| Live Nation Entertainment (LYV) | United States | $26.982B | 110.52 |
| Carnival (CCL) | United States | $25.276B | 18.72 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.940B | 20.23 |
| Caesars Entertainment (CZR) | United States | $8.333B | 0.00 |
| Planet Fitness (PLNT) | United States | $6.726B | 32.50 |
| Vail Resorts (MTN) | United States | $6.215B | 27.49 |
| Madison Square Garden (MSGS) | United States | $5.293B | 75.94 |
| Six Flags Entertainment (FUN) | United States | $4.073B | 13.63 |
| Carnival (CUK) | United Kingdom | $3.737B | 17.02 |
| Cinemark Holdings Inc (CNK) | United States | $3.653B | 19.26 |
| Atour Lifestyle Holdings (ATAT) | China | $3.587B | 25.31 |
| Travel + Leisure (TNL) | United States | $3.322B | 8.04 |
| United Parks & Resorts (PRKS) | United States | $3.047B | 13.58 |
| Manchester United (MANU) | United Kingdom | $2.826B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.760B | 13.16 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.841B | 25.48 |
| Camping World (CWH) | United States | $1.710B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.630B | 0.00 |
| Bowlero (BOWL) | United States | $1.523B | 0.00 |
| Target Hospitality (TH) | United States | $0.757B | 6.85 |
| Marcus (MCS) | United States | $0.663B | 114.56 |
| Xponential Fitness (XPOF) | United States | $0.598B | 16.77 |
| Lindblad Expeditions (LIND) | United States | $0.511B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.388B | 82.96 |
| WW (WW) | United States | $0.085B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.030B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.005B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |