Trip Group - 22 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of April 21, 2025 is 55.25.
- The all-time high Trip Group stock closing price was 74.70 on December 09, 2024.
- The Trip Group 52-week high stock price is 77.18, which is 39.7% above the current share price.
- The Trip Group 52-week low stock price is 38.23, which is 30.8% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 57.62.
| Trip Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.5824 | 64.4567 | 73.1445 | 52.2100 | 55.2500 | -19.14% |
| 2024 | 50.8526 | 35.4875 | 74.6970 | 34.7810 | 68.3279 | 90.67% |
| 2023 | 35.7428 | 35.5174 | 41.1600 | 31.0591 | 35.8358 | 4.68% |
| 2022 | 25.5014 | 25.0184 | 35.2885 | 16.6690 | 34.2336 | 39.72% |
| 2021 | 32.8311 | 33.3380 | 44.3544 | 21.6349 | 24.5009 | -27.01% |
| 2020 | 29.2114 | 36.7912 | 38.7517 | 21.5254 | 33.5669 | 0.57% |
| 2019 | 35.2974 | 27.4566 | 45.7875 | 26.8296 | 33.3778 | 23.95% |
| 2018 | 40.5595 | 45.8472 | 51.4699 | 25.1478 | 26.9291 | -38.64% |
| 2017 | 50.0135 | 40.2942 | 59.4411 | 40.2942 | 43.8867 | 10.25% |
| 2016 | 43.2412 | 45.0113 | 48.7232 | 36.1543 | 39.8065 | -13.66% |
| 2015 | 34.8422 | 22.5006 | 55.5650 | 21.8190 | 46.1059 | 103.65% |
| 2014 | 26.8731 | 24.5855 | 34.1839 | 18.4951 | 22.6400 | -8.30% |
| 2013 | 18.0056 | 11.5240 | 29.8151 | 9.5685 | 24.6900 | 118.98% |
| 2012 | 9.8221 | 12.2455 | 13.8079 | 6.2098 | 11.2752 | -3.16% |
| 2011 | 19.2715 | 20.7143 | 25.0433 | 11.2055 | 11.6434 | -42.15% |
| 2010 | 20.1395 | 18.0373 | 25.9514 | 15.0058 | 20.1272 | 12.58% |
| 2009 | 10.9946 | 5.8814 | 19.2490 | 4.6549 | 17.8781 | 201.93% |
| 2008 | 11.0334 | 14.1131 | 17.3584 | 4.1075 | 5.9212 | -58.41% |
| 2007 | 10.3869 | 8.0953 | 15.4781 | 6.9053 | 14.2370 | 84.92% |
| 2006 | 5.6933 | 3.6195 | 7.8657 | 3.5083 | 7.6991 | 117.02% |
| 2005 | 3.0923 | 2.7806 | 4.0717 | 2.2290 | 3.5476 | 26.20% |
| 2004 | 2.1148 | 2.3213 | 3.3554 | 1.4355 | 2.8112 | 35.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $35.328B | $7.302B |
| Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $71.062B | 27.29 |
| Royal Caribbean Cruises (RCL) | United States | $51.858B | 16.32 |
| Carnival (CCL) | United States | $20.987B | 10.90 |
| Planet Fitness (PLNT) | United States | $7.943B | 36.36 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.206B | 9.81 |
| Life Times (LTH) | United States | $6.697B | 41.75 |
| Caesars Entertainment (CZR) | United States | $5.408B | 0.00 |
| Vail Resorts (MTN) | United States | $5.169B | 20.30 |
| Madison Square Garden (MSGS) | United States | $4.601B | 80.86 |
| Six Flags Entertainment (FUN) | United States | $3.352B | 101.21 |
| Atour Lifestyle Holdings (ATAT) | China | $3.294B | 18.70 |
| Carnival (CUK) | United Kingdom | $3.046B | 9.84 |
| Travel + Leisure (TNL) | United States | $2.754B | 7.17 |
| United Parks & Resorts (PRKS) | United States | $2.442B | 11.26 |
| Manchester United (MANU) | United Kingdom | $2.354B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $1.984B | 0.00 | |
| Marriott Vacations Worldwide (VAC) | United States | $1.838B | 8.11 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.773B | 22.29 |
| Camping World (CWH) | United States | $1.225B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.221B | 32.85 |
| AMC Entertainment Holdings (AMC) | United States | $1.201B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.857B | 29.50 |
| Target Hospitality (TH) | United States | $0.660B | 9.49 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.626B | 0.00 |
| Marcus (MCS) | United States | $0.514B | 45.00 |
| Lindblad Expeditions (LIND) | United States | $0.436B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.358B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.333B | 66.98 |
| Giftify (GIFT) | United States | $0.053B | 0.00 |
| Inspirato (ISPO) | United States | $0.044B | 0.00 |
| Reading Inc (RDI) | United States | $0.028B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.027B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.011B | 0.00 |
| WW (WW) | United States | $0.010B | 0.35 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.007B | 0.00 |
| NextTrip (NTRP) | United States | $0.005B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |