Trip Group - 21 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of December 20, 2024 is 72.44.
- The all-time high Trip Group stock closing price was 75.06 on December 09, 2024.
- The Trip Group 52-week high stock price is 77.18, which is 6.5% above the current share price.
- The Trip Group 52-week low stock price is 33.90, which is 53.2% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 50.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trip Group Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
50.6133 |
35.6600 |
75.0600 |
34.9500 |
72.4400 |
101.17% |
2023 |
35.9165 |
35.6900 |
41.3600 |
31.2100 |
36.0100 |
4.68% |
2022 |
25.6253 |
25.1400 |
35.4600 |
16.7500 |
34.4000 |
39.72% |
2021 |
32.9906 |
33.5000 |
44.5700 |
21.7400 |
24.6200 |
-27.01% |
2020 |
29.3534 |
36.9700 |
38.9400 |
21.6300 |
33.7300 |
0.57% |
2019 |
35.4689 |
27.5900 |
46.0100 |
26.9600 |
33.5400 |
23.95% |
2018 |
40.7566 |
46.0700 |
51.7200 |
25.2700 |
27.0600 |
-38.64% |
2017 |
50.2565 |
40.4900 |
59.7300 |
40.4900 |
44.1000 |
10.25% |
2016 |
43.4514 |
45.2300 |
48.9600 |
36.3300 |
40.0000 |
-13.66% |
2015 |
35.0115 |
22.6100 |
55.8350 |
21.9250 |
46.3300 |
103.65% |
2014 |
27.0037 |
24.7050 |
34.3500 |
18.5850 |
22.7500 |
-8.30% |
2013 |
18.0931 |
11.5800 |
29.9600 |
9.6150 |
24.8100 |
118.98% |
2012 |
9.8698 |
12.3050 |
13.8750 |
6.2400 |
11.3300 |
-3.16% |
2011 |
19.3652 |
20.8150 |
25.1650 |
11.2600 |
11.7000 |
-42.15% |
2010 |
20.2374 |
18.1250 |
26.0775 |
15.0788 |
20.2250 |
12.58% |
2009 |
11.0477 |
5.9100 |
19.3425 |
4.6775 |
17.9650 |
201.93% |
2008 |
11.0996 |
14.2120 |
17.4800 |
4.1275 |
5.9500 |
-58.50% |
2007 |
10.4598 |
8.1524 |
15.5865 |
6.9540 |
14.3367 |
84.91% |
2006 |
5.7337 |
3.6453 |
7.9211 |
3.5333 |
7.7533 |
117.00% |
2005 |
3.1146 |
2.8010 |
4.1006 |
2.2453 |
3.5729 |
26.18% |
2004 |
2.1303 |
2.3382 |
3.3800 |
1.4460 |
2.8317 |
35.31% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Leisure & Recreation Services |
$46.742B |
$6.269B |
Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China.
|